LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	102.52	102.70	100.68	102.19	101.89	186,300
Jul 29, 2026	101.63	104.91	101.63	103.57	103.26	313,300
Jul 28, 2026	100.45	104.32	99.59	102.30	102.00	317,900
Jul 27, 2026	96.73	101.18	96.31	98.93	98.64	285,100
Jul 24, 2026	98.55	100.59	95.28	95.59	95.31	349,500
Jul 23, 2026	97.36	99.59	96.78	97.49	97.20	286,600
Jul 22, 2026	100.30	101.71	98.08	98.81	98.52	287,600
Jul 21, 2026	100.55	102.21	99.91	100.61	100.31	197,200
Jul 20, 2026	101.34	102.53	100.21	101.69	101.39	167,800
Jul 17, 2026	102.33	104.21	100.67	101.63	101.33	264,200
Jul 16, 2026	99.34	104.10	99.01	103.03	102.72	246,300
Jul 15, 2026	97.65	100.85	97.65	99.79	99.49	224,600
Jul 14, 2026	99.33	99.53	95.48	97.86	97.57	225,500
Jul 13, 2026	102.16	103.89	99.83	100.29	99.99	410,000
Jul 10, 2026	102.42	103.36	100.99	102.74	102.43	311,500
Jul 9, 2026	101.40	103.10	99.46	102.40	102.09	177,900
Jul 8, 2026	104.66	104.83	101.20	101.82	101.52	414,500
Jul 7, 2026	105.15	106.13	103.60	105.70	105.38	383,300
Jul 6, 2026	102.62	105.44	100.94	103.72	103.41	243,400
Jul 2, 2026	99.05	103.08	98.73	102.88	102.57	350,500
Jul 1, 2026	96.56	99.74	96.56	98.74	98.45	577,600
Jun 30, 2026	95.56	96.69	93.69	95.96	95.67	326,600
Jun 29, 2026	95.73	96.66	94.47	96.00	95.71	398,000
Jun 26, 2026	93.93	95.96	92.90	95.66	95.37	856,700
Jun 25, 2026	92.91	95.91	92.39	93.93	93.65	306,400

Historical stock prices.