LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	92.09	93.61	91.82	92.25	91.98	225,700
Jun 23, 2026	89.40	93.06	89.30	91.95	91.68	441,800
Jun 22, 2026	93.54	94.01	88.59	88.61	88.35	401,500
Jun 18, 2026	92.68	94.45	92.33	93.95	93.67	724,900
Jun 17, 2026	92.88	93.99	90.96	92.21	91.94	257,900
Jun 16, 2026	92.98	94.87	92.14	93.39	93.11	195,800
Jun 15, 2026	92.44	93.71	91.16	91.92	91.65	213,100
Jun 12, 2026	92.41	93.35	91.07	91.96	91.69	212,400
Jun 11, 2026	92.34	93.08	90.87	92.34	92.06	558,200
Jun 10, 2026	96.59	97.83	92.30	92.34	92.06	284,100
Jun 9, 2026	95.72	97.49	95.23	96.59	96.30	444,800
Jun 8, 2026	94.63	95.67	93.50	95.11	94.83	244,100
Jun 5, 2026	93.57	95.34	93.34	94.48	94.20	244,100
Jun 4, 2026	92.92	95.58	92.62	93.56	93.28	310,000
Jun 3, 2026	91.58	93.43	90.96	91.64	91.37	212,600
Jun 2, 2026	90.49	92.06	90.28	91.62	91.35	273,300
Jun 1, 2026	94.23	94.50	91.27	91.42	91.15	246,400
May 29, 2026	94.60	96.47	93.21	94.65	94.37	516,100
May 28, 2026	94.95	96.20	93.87	94.54	94.26	220,600
May 27, 2026	98.77	99.73	94.98	95.72	95.43	213,000
May 26, 2026	97.94	99.77	97.00	98.71	98.42	503,800
May 22, 2026	99.53	99.55	97.58	97.75	97.46	207,200
May 21, 2026	100.38	101.01	98.63	99.52	99.22	337,000
May 20, 2026	101.33	102.66	100.47	101.43	100.88	251,800
May 19, 2026	100.53	102.48	99.42	101.33	100.78	160,100

Historical stock prices.