LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	97.50	103.23	97.50	100.83	100.28	481,300
May 15, 2026	99.23	100.00	96.95	97.31	96.78	201,800
May 14, 2026	99.14	99.99	96.96	99.50	98.96	272,800
May 13, 2026	97.39	100.65	95.46	98.17	97.64	321,100
May 12, 2026	101.91	101.91	97.00	97.22	96.69	626,500
May 11, 2026	107.30	109.00	101.56	101.64	101.09	410,400
May 8, 2026	108.00	109.73	105.26	107.94	107.35	236,500
May 7, 2026	109.20	112.44	106.99	107.91	107.32	363,600
May 6, 2026	113.68	115.75	103.22	110.22	109.62	317,000
May 5, 2026	111.68	113.83	109.94	112.00	111.39	225,500
May 4, 2026	111.65	112.66	108.81	111.53	110.92	236,900
May 1, 2026	109.75	112.96	107.25	112.04	111.43	230,100
Apr 30, 2026	107.35	109.75	106.38	109.75	109.15	175,400
Apr 29, 2026	111.43	113.87	106.80	107.27	106.69	241,100
Apr 28, 2026	115.00	115.00	111.54	112.40	111.79	135,900
Apr 27, 2026	113.18	115.95	112.51	114.52	113.90	181,600
Apr 24, 2026	112.58	113.90	111.94	113.45	112.83	85,100
Apr 23, 2026	113.40	114.64	111.93	112.90	112.29	121,600
Apr 22, 2026	112.74	114.60	112.34	112.80	112.19	94,400
Apr 21, 2026	115.14	115.44	111.79	111.90	111.29	151,400
Apr 20, 2026	113.91	115.48	113.67	115.00	114.37	159,300
Apr 17, 2026	112.97	115.53	112.96	114.36	113.74	168,300
Apr 16, 2026	114.79	116.42	111.56	111.65	111.04	217,000
Apr 15, 2026	117.36	117.42	114.09	114.81	114.19	117,300
Apr 14, 2026	115.00	118.01	114.75	117.39	116.75	335,800

Historical stock prices.