LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	113.54	115.21	113.23	115.17	114.54	158,300
Apr 10, 2026	113.00	114.94	112.24	114.62	114.00	171,400
Apr 9, 2026	111.78	113.00	110.66	112.71	112.10	125,500
Apr 8, 2026	113.07	113.66	111.83	112.41	111.80	218,400
Apr 7, 2026	108.66	110.65	107.84	110.33	109.73	154,100
Apr 6, 2026	108.49	109.71	107.53	109.16	108.57	100,200
Apr 2, 2026	108.55	109.41	105.51	108.49	107.90	140,400
Apr 1, 2026	109.42	110.45	107.64	108.75	108.16	234,700
Mar 31, 2026	108.41	109.81	106.07	109.17	108.58	247,500
Mar 30, 2026	107.27	108.27	104.83	106.87	106.29	305,700
Mar 27, 2026	109.31	109.68	104.14	106.62	106.04	319,400
Mar 26, 2026	110.79	113.60	109.85	110.33	109.73	302,900
Mar 25, 2026	110.66	111.77	109.00	111.08	110.48	174,700
Mar 24, 2026	107.86	110.91	106.10	109.99	109.39	337,400
Mar 23, 2026	108.00	108.68	105.81	107.86	107.27	253,800
Mar 20, 2026	108.94	109.90	104.00	106.31	105.73	680,400
Mar 19, 2026	110.77	111.75	107.23	109.00	108.41	239,700
Mar 18, 2026	112.06	113.34	110.30	110.85	110.25	279,900
Mar 17, 2026	111.41	113.34	111.22	112.23	111.62	347,700
Mar 16, 2026	108.69	111.03	108.46	110.75	110.15	332,800
Mar 13, 2026	107.70	108.74	106.57	108.06	107.47	156,400
Mar 12, 2026	106.90	108.48	105.20	106.54	105.96	203,400
Mar 11, 2026	108.50	110.21	105.96	108.34	107.50	186,400
Mar 10, 2026	109.84	111.21	107.85	109.20	108.36	246,900
Mar 9, 2026	107.30	112.00	106.08	110.07	109.22	262,600

Historical stock prices.