LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	105.06	107.63	103.61	107.39	106.56	185,300
Mar 5, 2026	105.67	106.95	104.47	106.15	105.33	171,900
Mar 4, 2026	107.43	108.19	106.04	106.41	105.59	142,800
Mar 3, 2026	104.32	108.12	102.91	107.85	107.02	311,200
Mar 2, 2026	106.20	109.53	103.74	107.40	106.57	333,600
Feb 27, 2026	111.69	112.74	105.85	108.18	107.34	508,500
Feb 26, 2026	102.00	115.33	101.92	113.69	112.81	1,266,600
Feb 25, 2026	90.37	91.79	88.35	91.38	90.67	203,200
Feb 24, 2026	91.52	91.70	89.24	90.75	90.05	192,200
Feb 23, 2026	92.94	93.00	90.86	91.38	90.67	209,100
Feb 20, 2026	92.25	93.05	91.24	92.94	92.22	132,100
Feb 19, 2026	90.29	91.92	88.56	91.86	91.15	221,300
Feb 18, 2026	88.73	90.84	88.73	90.61	89.91	113,800
Feb 17, 2026	87.34	89.80	85.78	89.25	88.56	143,100
Feb 13, 2026	86.66	88.00	86.46	87.66	86.98	162,000
Feb 12, 2026	87.78	87.84	85.39	86.60	85.93	136,400
Feb 11, 2026	88.10	88.10	85.96	87.78	87.10	127,400
Feb 10, 2026	86.88	88.50	86.88	87.98	87.30	142,300
Feb 9, 2026	87.39	87.39	85.84	86.54	85.87	82,100
Feb 6, 2026	87.16	88.73	86.81	87.42	86.74	130,000
Feb 5, 2026	87.16	88.43	86.29	86.99	86.32	115,100
Feb 4, 2026	87.24	88.50	86.17	86.79	86.12	125,800
Feb 3, 2026	86.16	87.67	84.83	87.51	86.83	150,100
Feb 2, 2026	84.99	86.96	84.83	86.39	85.72	100,500
Jan 30, 2026	83.89	85.41	83.30	84.97	84.31	177,600

Historical stock prices.