Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	49.06	49.89	48.54	49.55	49.55	507,300
Sep 2, 2026	46.00	49.38	45.38	48.58	48.58	781,800
Sep 1, 2026	41.30	45.42	41.01	44.79	44.79	885,300
Aug 31, 2026	41.00	41.92	40.74	41.22	41.22	472,900
Aug 28, 2026	41.70	42.82	41.26	41.34	41.34	284,900
Aug 27, 2026	42.42	42.89	41.57	41.73	41.73	237,300
Aug 26, 2026	41.79	42.53	41.17	42.42	42.42	383,200
Aug 25, 2026	42.04	42.90	41.61	41.91	41.91	525,500
Aug 24, 2026	42.90	43.36	41.59	41.71	41.71	427,900
Aug 21, 2026	42.75	43.29	41.92	42.90	42.90	472,500
Aug 20, 2026	43.54	43.79	42.61	42.75	42.75	292,100
Aug 19, 2026	43.79	43.79	42.60	43.70	43.70	313,600
Aug 18, 2026	44.69	44.69	43.04	43.15	43.15	261,600
Aug 17, 2026	46.12	46.82	43.61	45.06	45.06	484,900
Aug 14, 2026	44.39	45.75	44.28	45.54	45.54	529,300
Aug 13, 2026	44.76	45.32	44.01	44.20	44.20	488,400
Aug 12, 2026	46.76	47.37	44.50	44.95	44.95	343,500
Aug 11, 2026	46.30	47.10	46.00	46.40	46.40	385,400
Aug 10, 2026	48.91	49.39	46.27	46.33	46.33	461,400
Aug 7, 2026	47.90	49.43	47.15	48.70	48.70	586,900
Aug 6, 2026	49.73	50.47	47.36	47.93	47.93	953,900
Aug 5, 2026	61.40	62.00	49.06	49.73	49.73	1,701,200
Aug 4, 2026	74.73	77.62	72.22	77.11	77.11	309,400
Aug 3, 2026	72.77	74.19	71.39	73.25	73.25	224,700
Jul 31, 2026	70.07	73.06	70.07	71.70	71.70	174,600

Historical stock prices.