Limbach Holdings, Inc.

LMB · NASDAQ

Prices in USD

Historical prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202669.6072.5069.2869.9069.90185,800
Jul 29, 202671.9373.4066.6167.6667.66226,700
Jul 28, 202673.9973.9969.8972.4972.49184,600
Jul 27, 202673.0774.6371.8774.3474.34214,500
Jul 24, 202674.0174.7772.6472.7472.74120,900
Jul 23, 202675.4376.6273.3474.1574.15109,500
Jul 22, 202673.2475.5071.9575.4375.43130,600
Jul 21, 202674.1576.6573.5573.8173.81233,600
Jul 20, 202673.2375.7772.1173.8373.83172,300
Jul 17, 202675.1875.5072.3072.7572.75264,700
Jul 16, 202676.5577.4975.8676.9276.92111,000
Jul 15, 202676.1078.3274.7177.0777.07146,400
Jul 14, 202674.2475.8773.6474.7074.70159,700
Jul 13, 202675.0075.5871.9573.1473.14246,000
Jul 10, 202677.1777.4075.4875.5775.57158,300
Jul 9, 202678.3279.4677.4677.5877.58191,100
Jul 8, 202677.4479.5976.5577.1677.16152,300
Jul 7, 202679.4280.3875.5178.1078.10155,300
Jul 6, 202676.5580.0275.5679.9179.91141,600
Jul 2, 202678.7879.7775.2076.0076.00199,300
Jul 1, 202676.6379.4275.4377.6277.62225,300
Jun 30, 202678.8679.7376.6577.0077.00199,100
Jun 29, 202680.9982.0078.1378.8578.85180,900
Jun 26, 202681.2984.0080.0081.2681.26386,400
Jun 25, 202682.1383.0881.0481.9181.91129,500