Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	82.57	84.36	79.43	80.28	80.28	285,600
Jun 23, 2026	80.53	81.86	78.05	81.45	81.45	318,000
Jun 22, 2026	80.90	82.64	80.36	81.76	81.76	256,200
Jun 18, 2026	81.39	83.00	79.13	80.15	80.15	261,000
Jun 17, 2026	80.30	82.86	79.78	80.34	80.34	165,800
Jun 16, 2026	78.62	81.82	78.62	79.97	79.97	107,700
Jun 15, 2026	80.28	81.53	78.03	78.36	78.36	162,000
Jun 12, 2026	82.59	84.36	78.62	79.09	79.09	352,200
Jun 11, 2026	77.79	81.71	75.04	81.37	81.37	463,400
Jun 10, 2026	82.78	83.40	76.50	76.64	76.64	412,500
Jun 9, 2026	83.14	85.79	78.36	81.85	81.85	248,100
Jun 8, 2026	82.36	84.37	80.93	82.29	82.29	333,000
Jun 5, 2026	84.92	85.39	79.26	80.25	80.25	335,900
Jun 4, 2026	81.85	85.30	79.06	84.33	84.33	296,000
Jun 3, 2026	80.16	83.53	80.00	81.50	81.50	440,600
Jun 2, 2026	81.97	84.53	78.01	80.16	80.16	390,000
Jun 1, 2026	76.79	82.29	76.00	81.89	81.89	287,600
May 29, 2026	80.13	83.22	77.27	77.45	77.45	360,500
May 28, 2026	80.24	81.00	78.04	79.61	79.61	381,300
May 27, 2026	74.67	82.98	73.43	80.57	80.57	318,000
May 26, 2026	72.50	76.48	72.50	74.19	74.19	275,300
May 22, 2026	71.50	72.69	70.51	71.36	71.36	243,200
May 21, 2026	72.50	73.38	70.57	71.48	71.48	213,500
May 20, 2026	75.00	76.68	72.85	73.12	73.12	346,300
May 19, 2026	74.52	75.28	70.25	74.61	74.61	333,300

Historical stock prices.