Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	72.89	76.85	72.83	76.02	76.02	361,800
May 15, 2026	74.77	78.12	72.01	72.59	72.59	299,300
May 14, 2026	72.00	76.10	71.33	74.89	74.89	388,700
May 13, 2026	71.18	74.24	71.15	71.74	71.74	281,800
May 12, 2026	75.42	75.82	71.91	72.32	72.32	290,100
May 11, 2026	71.90	77.36	71.00	75.94	75.94	739,300
May 8, 2026	75.62	75.62	71.48	71.74	71.74	721,500
May 7, 2026	77.04	77.25	72.60	74.13	74.13	500,600
May 6, 2026	97.30	97.30	73.25	76.97	76.97	1,285,500
May 5, 2026	104.00	114.95	103.50	114.11	114.11	311,100
May 4, 2026	98.31	103.25	98.31	102.29	102.29	224,100
May 1, 2026	100.27	101.75	96.24	99.17	99.17	116,900
Apr 30, 2026	91.27	100.46	91.27	99.77	99.77	213,600
Apr 29, 2026	92.84	93.41	90.32	91.37	91.37	205,100
Apr 28, 2026	92.20	95.46	89.30	93.98	93.98	207,000
Apr 27, 2026	96.20	96.51	92.30	93.14	93.14	203,800
Apr 24, 2026	100.38	102.34	96.19	96.19	96.19	184,000
Apr 23, 2026	95.96	99.92	95.96	99.77	99.77	225,600
Apr 22, 2026	94.76	97.19	93.61	95.49	95.49	245,400
Apr 21, 2026	98.84	99.65	93.11	94.20	94.20	263,700
Apr 20, 2026	92.30	99.15	91.02	98.84	98.84	291,300
Apr 17, 2026	91.61	94.28	89.35	93.56	93.56	153,600
Apr 16, 2026	88.81	91.79	88.81	89.47	89.47	139,000
Apr 15, 2026	88.18	90.60	87.76	88.80	88.80	199,200
Apr 14, 2026	86.09	88.22	85.70	87.73	87.73	138,300

Historical stock prices.