Limbach Holdings, Inc.

LMB · NASDAQ

Prices in USD

Historical prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202682.3685.8282.2085.6785.67118,700
Apr 10, 202684.1184.5082.2882.5982.59123,300
Apr 9, 202683.9785.6383.6184.4084.40225,800
Apr 8, 202683.5885.5483.4683.9783.97209,000
Apr 7, 202679.7681.1878.0079.9279.92212,400
Apr 6, 202679.6781.7678.6380.1180.11113,200
Apr 2, 202678.2782.2178.1980.4280.42178,700
Apr 1, 202679.0982.4679.0980.2080.20103,200
Mar 31, 202678.0179.7975.0078.0578.05159,900
Mar 30, 202681.1082.1877.4077.4177.41223,900
Mar 27, 202678.8281.7378.8180.8080.80216,100
Mar 26, 202680.9785.6278.5180.3380.33309,800
Mar 25, 202680.1583.1878.6082.9882.98239,600
Mar 24, 202676.1679.6575.5778.5578.55163,200
Mar 23, 202674.2978.3774.1077.3977.39132,300
Mar 20, 202673.1873.7469.5870.4870.48464,300
Mar 19, 202674.4674.6471.4673.0473.04174,500
Mar 18, 202677.1478.5174.8875.7475.74209,700
Mar 17, 202680.3882.0176.4777.1477.14147,900
Mar 16, 202680.9681.7477.3779.2079.20155,500
Mar 13, 202680.0881.9077.9079.0379.03278,700
Mar 12, 202678.8181.0275.5979.4879.48195,200
Mar 11, 202680.4181.1478.2680.1680.16178,300
Mar 10, 202683.0984.0980.2980.4480.44167,400
Mar 9, 202679.6385.3679.6384.3684.36141,800