Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	78.83	84.21	78.50	82.10	82.10	322,000
Mar 5, 2026	85.58	86.29	78.17	81.51	81.51	332,500
Mar 4, 2026	88.28	91.25	83.36	87.06	87.06	261,500
Mar 3, 2026	86.13	95.00	81.60	87.53	87.53	289,000
Mar 2, 2026	90.56	93.25	88.88	89.17	89.17	200,000
Feb 27, 2026	95.00	95.65	88.87	91.42	91.42	151,200
Feb 26, 2026	93.46	99.53	91.98	97.92	97.92	216,700
Feb 25, 2026	92.00	97.12	91.31	93.06	93.06	145,900
Feb 24, 2026	92.10	95.56	91.25	91.34	91.34	141,000
Feb 23, 2026	97.23	100.70	91.43	92.57	92.57	98,500
Feb 20, 2026	95.88	100.00	94.64	98.24	98.24	253,300
Feb 19, 2026	91.73	95.87	90.32	95.39	95.39	81,900
Feb 18, 2026	91.13	94.73	90.61	92.62	92.62	151,000
Feb 17, 2026	88.14	92.58	87.25	91.16	91.16	85,700
Feb 13, 2026	91.84	94.99	86.97	88.14	88.14	152,200
Feb 12, 2026	94.69	97.00	90.08	91.28	91.28	204,400
Feb 11, 2026	93.59	96.39	92.10	94.61	94.61	137,500
Feb 10, 2026	88.38	94.88	88.02	92.36	92.36	123,600
Feb 9, 2026	87.18	90.71	83.63	88.66	88.66	172,400
Feb 6, 2026	84.82	89.39	84.82	86.13	86.13	86,700
Feb 5, 2026	82.89	84.54	81.88	84.01	84.01	88,700
Feb 4, 2026	89.77	91.40	80.47	82.48	82.48	189,100
Feb 3, 2026	85.88	90.28	85.75	89.66	89.66	263,800
Feb 2, 2026	85.52	88.52	84.04	85.93	85.93	145,100
Jan 30, 2026	82.96	86.67	82.95	85.98	85.98	153,000

Historical stock prices.