Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	51.60	53.49	51.02	53.37	53.37	1,162,700
Aug 20, 2026	51.03	51.41	49.90	50.71	50.71	738,700
Aug 19, 2026	50.33	51.50	50.19	51.25	51.25	882,100
Aug 18, 2026	49.02	51.44	48.84	50.12	50.12	959,100
Aug 17, 2026	52.06	52.06	49.80	49.95	49.95	1,224,000
Aug 14, 2026	53.04	54.40	52.45	52.64	52.64	769,600
Aug 13, 2026	52.41	53.58	51.64	52.98	52.98	944,500
Aug 12, 2026	53.40	54.33	51.02	51.64	51.64	1,436,000
Aug 11, 2026	53.10	53.43	52.33	52.87	52.87	685,200
Aug 10, 2026	52.34	53.34	51.84	52.68	52.68	776,900
Aug 7, 2026	52.45	53.70	52.25	52.94	52.94	722,000
Aug 6, 2026	51.69	52.82	50.81	51.86	51.86	1,288,200
Aug 5, 2026	53.65	53.89	51.82	52.06	52.06	1,191,000
Aug 4, 2026	53.05	55.05	52.18	54.11	54.11	1,694,700
Aug 3, 2026	49.00	54.18	48.72	53.05	53.05	2,187,400
Jul 31, 2026	49.52	50.25	47.85	48.31	48.31	2,065,500
Jul 30, 2026	47.71	50.22	46.68	48.57	48.57	3,168,300
Jul 29, 2026	49.21	51.57	46.16	47.38	47.38	7,061,700
Jul 28, 2026	60.96	63.17	60.10	62.11	62.11	1,366,800
Jul 27, 2026	61.91	63.37	61.66	61.99	61.99	933,400
Jul 24, 2026	61.56	62.48	59.79	60.14	60.14	703,100
Jul 23, 2026	62.17	62.59	60.23	60.71	60.71	1,077,300
Jul 22, 2026	68.00	68.07	62.62	63.42	63.42	1,177,500
Jul 21, 2026	67.65	69.17	65.80	68.62	68.62	1,080,400
Jul 20, 2026	66.50	67.56	66.10	67.45	67.45	745,500

Historical stock data.