Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	62.63	67.47	62.21	67.18	67.18	1,652,500
Jul 16, 2026	65.96	68.33	63.81	64.57	64.57	1,325,500
Jul 15, 2026	70.96	72.15	65.28	66.05	66.05	1,581,700
Jul 14, 2026	70.10	72.50	69.93	70.14	70.14	705,300
Jul 13, 2026	71.50	72.67	69.11	70.62	70.62	891,900
Jul 10, 2026	71.50	72.20	69.31	70.51	70.51	885,000
Jul 9, 2026	70.51	72.38	69.55	70.33	70.33	919,100
Jul 8, 2026	73.94	74.60	69.17	71.03	71.03	2,026,200
Jul 7, 2026	78.09	81.23	75.87	77.59	77.59	1,835,800
Jul 6, 2026	71.49	79.39	71.44	78.70	78.70	2,718,000
Jul 2, 2026	69.28	72.25	69.00	71.52	71.52	2,078,300
Jul 1, 2026	65.80	70.37	65.80	69.33	69.33	1,814,500
Jun 30, 2026	62.18	65.43	61.70	65.05	65.05	1,387,000
Jun 29, 2026	59.00	63.45	57.76	62.18	62.18	1,552,300
Jun 26, 2026	55.60	58.93	55.42	58.86	58.86	3,440,900
Jun 25, 2026	58.03	59.10	55.71	55.99	55.99	978,400
Jun 24, 2026	57.22	58.87	56.30	57.17	57.17	1,257,800
Jun 23, 2026	55.77	59.65	55.18	57.89	57.89	945,900
Jun 22, 2026	58.43	61.20	57.19	57.51	57.51	996,300
Jun 18, 2026	58.14	59.26	56.80	58.84	58.84	1,548,500
Jun 17, 2026	59.03	60.72	56.77	57.28	57.28	1,341,100
Jun 16, 2026	60.82	61.58	60.01	60.74	60.74	885,200
Jun 15, 2026	59.50	61.80	59.49	60.75	60.75	1,140,900
Jun 12, 2026	57.73	60.36	56.51	57.49	57.49	1,253,800
Jun 11, 2026	56.47	57.48	54.71	57.18	57.18	1,062,600

Historical stock data.