Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	53.13	60.80	53.13	55.86	55.86	3,194,500
Jun 9, 2026	53.25	55.89	50.27	53.58	53.58	1,542,100
Jun 8, 2026	51.03	53.33	50.25	52.97	52.97	1,836,300
Jun 5, 2026	51.56	52.58	50.51	51.46	51.46	1,711,800
Jun 4, 2026	52.94	53.69	50.79	51.57	51.57	1,483,200
Jun 3, 2026	56.80	56.87	51.93	52.66	52.66	1,985,900
Jun 2, 2026	57.66	59.37	56.49	58.06	58.06	1,376,300
Jun 1, 2026	56.73	59.66	56.11	58.72	58.72	1,335,700
May 29, 2026	57.50	59.50	56.57	58.00	58.00	1,325,600
May 28, 2026	56.33	59.30	55.85	58.04	58.04	1,068,400
May 27, 2026	58.23	60.31	56.55	56.63	56.63	1,546,800
May 26, 2026	57.25	58.66	56.29	57.36	57.36	1,512,500
May 22, 2026	57.14	58.50	56.30	56.52	56.52	1,042,200
May 21, 2026	56.56	57.78	56.02	57.05	57.05	1,067,200
May 20, 2026	54.39	57.43	53.68	57.36	57.36	1,634,200
May 19, 2026	53.88	54.40	51.80	53.97	53.97	1,304,100
May 18, 2026	51.35	55.30	51.10	54.48	54.48	1,402,500
May 15, 2026	52.16	52.63	50.80	51.35	51.35	1,689,500
May 14, 2026	52.68	54.00	52.31	53.78	53.78	985,800
May 13, 2026	54.31	54.50	52.15	52.87	52.87	1,306,500
May 12, 2026	54.03	56.20	53.85	55.14	55.14	1,351,800
May 11, 2026	54.50	55.83	53.41	55.05	55.05	1,686,500
May 8, 2026	54.80	55.40	52.60	55.01	55.01	1,584,500
May 7, 2026	52.93	54.87	52.04	54.43	54.43	1,705,600
May 6, 2026	57.30	57.86	52.89	53.00	53.00	2,687,400

Historical stock data.