Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	55.69	58.25	54.68	57.17	57.17	1,582,100
May 4, 2026	56.66	57.31	54.83	55.05	55.05	2,175,900
May 1, 2026	57.26	59.35	55.60	56.66	56.66	2,241,400
Apr 30, 2026	56.01	57.00	54.19	56.64	56.64	1,973,400
Apr 29, 2026	65.83	65.83	55.92	56.00	56.00	5,050,700
Apr 28, 2026	64.12	66.22	63.91	65.77	65.77	1,836,300
Apr 27, 2026	65.51	68.05	64.30	65.60	65.60	1,220,200
Apr 24, 2026	66.60	67.02	64.63	65.71	65.71	1,240,300
Apr 23, 2026	65.50	66.19	63.25	66.14	66.14	1,395,000
Apr 22, 2026	67.88	68.48	65.15	66.50	66.50	1,119,200
Apr 21, 2026	69.27	69.90	65.90	66.06	66.06	1,273,800
Apr 20, 2026	69.83	71.70	68.65	68.67	68.67	1,588,600
Apr 17, 2026	70.23	72.78	69.94	70.94	70.94	1,468,900
Apr 16, 2026	66.41	68.95	65.86	68.48	68.48	1,505,200
Apr 15, 2026	63.70	66.46	63.05	65.86	65.86	1,432,000
Apr 14, 2026	60.00	62.80	59.47	62.47	62.47	1,630,600
Apr 13, 2026	53.69	58.77	53.69	58.74	58.74	1,757,100
Apr 10, 2026	55.22	56.43	52.54	54.45	54.45	2,120,800
Apr 9, 2026	58.32	58.86	55.11	55.63	55.63	2,132,600
Apr 8, 2026	62.74	63.00	58.81	58.94	58.94	1,753,500
Apr 7, 2026	60.79	61.10	56.98	58.02	58.02	1,926,900
Apr 6, 2026	61.41	62.61	61.00	61.94	61.94	825,800
Apr 2, 2026	58.30	61.95	57.57	61.47	61.47	1,243,800
Apr 1, 2026	64.14	65.19	60.21	61.07	61.07	1,693,600
Mar 31, 2026	60.60	63.39	60.50	62.68	62.68	1,538,900

Historical stock data.