Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	60.70	62.20	58.41	58.72	58.72	1,620,600
Mar 27, 2026	65.00	65.70	60.07	60.70	60.70	1,821,700
Mar 26, 2026	65.92	69.25	65.19	65.99	65.99	1,469,300
Mar 25, 2026	67.40	68.50	65.33	67.11	67.11	1,565,100
Mar 24, 2026	65.59	66.44	64.32	65.47	65.47	1,403,000
Mar 23, 2026	64.00	69.30	63.68	66.87	66.87	1,993,200
Mar 20, 2026	64.50	65.93	63.36	64.18	64.18	2,121,500
Mar 19, 2026	63.23	65.71	62.54	64.54	64.54	2,568,800
Mar 18, 2026	66.29	66.85	64.14	64.42	64.42	2,254,300
Mar 17, 2026	62.42	67.80	62.00	66.87	66.87	5,837,000
Mar 16, 2026	56.00	59.85	55.97	57.74	57.74	2,751,000
Mar 13, 2026	53.50	55.66	53.50	55.15	55.15	1,696,300
Mar 12, 2026	52.88	54.30	52.21	52.89	52.89	1,451,600
Mar 11, 2026	54.89	56.34	52.60	54.08	54.08	1,680,100
Mar 10, 2026	55.54	56.47	54.76	55.43	55.43	1,354,800
Mar 9, 2026	53.99	56.20	52.70	55.10	55.10	2,004,700
Mar 6, 2026	53.06	56.83	52.79	55.13	55.13	1,980,100
Mar 5, 2026	53.84	55.70	53.38	55.04	55.04	1,961,500
Mar 4, 2026	52.50	55.30	52.16	54.77	54.77	1,875,200
Mar 3, 2026	50.91	52.49	48.90	51.86	51.86	2,246,200
Mar 2, 2026	49.52	53.58	49.15	53.26	53.26	1,934,300
Feb 27, 2026	53.28	53.50	50.06	51.74	51.74	3,384,300
Feb 26, 2026	52.21	56.02	51.91	55.17	55.17	3,101,500
Feb 25, 2026	53.27	53.64	51.10	51.85	51.85	2,445,900
Feb 24, 2026	50.39	52.29	48.29	52.22	52.22	5,451,600

Historical stock data.