Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	57.20	57.20	50.43	50.51	50.51	6,265,200
Feb 20, 2026	60.01	60.69	55.78	57.31	57.31	5,360,100
Feb 19, 2026	74.00	74.85	60.40	61.67	61.67	7,144,500
Feb 18, 2026	64.65	66.76	64.35	65.73	65.73	3,138,100
Feb 17, 2026	63.74	65.26	62.19	64.59	64.59	2,046,900
Feb 13, 2026	62.54	65.19	61.50	63.76	63.76	2,430,600
Feb 12, 2026	68.84	69.31	59.80	61.96	61.96	4,598,500
Feb 11, 2026	71.63	72.49	66.61	68.49	68.49	2,355,900
Feb 10, 2026	72.55	74.22	70.55	71.60	71.60	1,526,900
Feb 9, 2026	74.14	76.33	72.51	72.80	72.80	1,698,600
Feb 6, 2026	70.87	74.96	70.60	74.26	74.26	2,099,300
Feb 5, 2026	72.22	74.87	67.95	68.46	68.46	3,097,500
Feb 4, 2026	81.27	81.67	69.50	74.18	74.18	4,207,000
Feb 3, 2026	81.25	83.39	80.23	82.69	82.69	3,401,200
Feb 2, 2026	86.20	86.70	79.88	80.57	80.57	2,958,900
Jan 30, 2026	90.36	93.95	86.00	86.73	86.73	2,209,100
Jan 29, 2026	92.35	94.29	86.01	91.28	91.28	2,494,000
Jan 28, 2026	88.32	92.55	87.50	92.06	92.06	1,884,900
Jan 27, 2026	90.81	91.00	86.21	87.75	87.75	1,482,800
Jan 26, 2026	92.50	92.64	85.75	89.88	89.88	3,326,800
Jan 23, 2026	94.77	99.34	92.50	93.25	93.25	3,001,500
Jan 22, 2026	89.30	99.90	87.26	96.57	96.57	6,473,700
Jan 21, 2026	79.55	85.76	79.55	85.36	85.36	2,663,800
Jan 20, 2026	76.05	80.68	76.00	78.24	78.24	1,361,900
Jan 16, 2026	80.60	82.11	78.41	79.41	79.41	1,443,200

Historical stock data.