Loar Holdings Inc.

LOAR · NYSE

Prices in USD

Historical prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202674.7176.0274.0875.0075.00505,900
Aug 20, 202675.0776.0573.8374.3774.371,044,800
Aug 19, 202677.6578.0975.3176.4976.49611,700
Aug 18, 202676.3977.4475.2676.6876.68461,000
Aug 17, 202676.8777.8876.1077.8377.83610,100
Aug 14, 202674.0477.9273.9777.4177.41546,000
Aug 13, 202673.8574.6671.8673.9973.99663,100
Aug 12, 202673.9373.9371.6773.5373.53497,000
Aug 11, 202672.7673.8970.6572.8972.89629,100
Aug 10, 202671.9372.2970.0870.6470.64564,000
Aug 7, 202675.4275.6570.7570.8770.87533,500
Aug 6, 202680.9581.5272.2472.5472.541,001,700
Aug 5, 202676.2077.7874.9575.6675.66684,400
Aug 4, 202673.6375.7872.7575.5275.52631,700
Aug 3, 202669.4672.0869.1671.9671.96426,400
Jul 31, 202669.2969.2967.6068.4568.45356,200
Jul 30, 202667.5968.7265.5168.2468.241,029,000
Jul 29, 202672.2472.2466.4966.5166.51608,200
Jul 28, 202670.9972.9970.2971.6071.60478,200
Jul 27, 202672.4974.7370.9271.7371.73502,000
Jul 24, 202670.7173.1469.7870.8970.89528,900
Jul 23, 202670.0172.3969.6370.1170.11367,700
Jul 22, 202670.7271.4369.8070.4070.40357,400
Jul 21, 202670.7371.1669.5270.3770.37370,500
Jul 20, 202670.5071.8069.6969.9369.93476,700