Loar Holdings Inc.

LOAR · NYSE

Prices in USD

Historical prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202668.7771.0068.0569.9969.99733,800
Jul 16, 202669.5971.8868.9569.4669.46989,600
Jul 15, 202669.3170.9666.4370.5770.571,304,900
Jul 14, 202673.1873.6771.3771.4171.41534,700
Jul 13, 202672.6173.4071.3971.9271.92570,700
Jul 10, 202672.9473.9371.8773.0973.09482,000
Jul 9, 202673.9574.2472.2773.0673.06534,500
Jul 8, 202675.8776.4971.4872.1672.161,044,900
Jul 7, 202680.7980.8776.7977.8077.80794,000
Jul 6, 202680.9882.4980.8781.2981.29566,600
Jul 2, 202680.6281.5578.7480.9080.90645,300
Jul 1, 202680.8782.1879.7080.2680.26831,600
Jun 30, 202680.2682.0679.7580.6180.611,410,200
Jun 29, 202679.5481.0878.1379.7579.75857,800
Jun 26, 202676.2179.5276.1879.1479.142,125,300
Jun 25, 202675.1280.0074.6077.3777.371,126,500
Jun 24, 202672.3074.1372.0973.8073.80930,500
Jun 23, 202669.6972.0869.6271.6071.60591,500
Jun 22, 202671.4071.6969.8571.0171.01639,100
Jun 18, 202669.0471.8668.2071.6771.671,123,000
Jun 17, 202667.5570.2467.2467.9367.93829,400
Jun 16, 202668.9669.9367.6167.7867.78832,500
Jun 15, 202669.2571.6368.6368.7068.70845,600
Jun 12, 202669.4969.7967.7168.0968.09751,300
Jun 11, 202665.8469.2165.0068.9168.91679,800