Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	63.12	66.57	63.12	64.87	64.87	571,200
Jun 9, 2026	63.76	67.23	63.60	65.50	65.50	1,010,600
Jun 8, 2026	64.05	65.59	63.06	63.31	63.31	769,700
Jun 5, 2026	64.11	64.43	62.62	63.29	63.29	454,700
Jun 4, 2026	63.72	66.17	63.31	64.79	64.79	670,700
Jun 3, 2026	62.91	65.38	61.31	63.02	63.02	624,600
Jun 2, 2026	62.81	64.48	62.01	63.94	63.94	384,700
Jun 1, 2026	63.48	63.92	61.42	62.60	62.60	689,700
May 29, 2026	64.65	65.82	63.88	64.48	64.48	780,900
May 28, 2026	62.00	66.51	61.65	65.19	65.19	887,700
May 27, 2026	63.25	63.98	62.07	62.15	62.15	513,200
May 26, 2026	63.49	64.45	62.78	62.88	62.88	471,600
May 22, 2026	62.65	63.98	61.64	62.34	62.34	463,200
May 21, 2026	59.81	62.65	59.31	62.55	62.55	464,000
May 20, 2026	60.00	61.42	58.33	60.84	60.84	596,200
May 19, 2026	59.19	60.37	57.50	59.19	59.19	627,200
May 18, 2026	57.66	59.63	56.85	58.68	58.68	749,900
May 15, 2026	60.76	61.03	56.91	57.40	57.40	868,400
May 14, 2026	62.14	62.38	60.85	62.07	62.07	654,300
May 13, 2026	60.04	61.99	58.92	61.34	61.34	1,079,600
May 12, 2026	60.66	61.06	58.93	60.95	60.95	808,600
May 11, 2026	59.20	61.79	57.56	61.22	61.22	1,033,200
May 8, 2026	60.58	64.85	59.69	59.80	59.80	1,837,400
May 7, 2026	64.00	64.25	58.95	60.10	60.10	1,633,300
May 6, 2026	58.99	63.45	58.99	61.83	61.83	1,423,000

Historical stock data.