Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	56.52	58.14	56.52	57.72	57.72	973,300
May 4, 2026	55.35	57.72	55.33	55.59	55.59	884,100
May 1, 2026	56.12	56.63	55.20	55.37	55.37	512,300
Apr 30, 2026	54.43	56.49	54.10	56.12	56.12	680,400
Apr 29, 2026	56.15	56.20	53.15	53.75	53.75	1,034,900
Apr 28, 2026	57.89	57.94	55.97	56.48	56.48	854,300
Apr 27, 2026	57.43	59.11	57.01	58.16	58.16	1,212,400
Apr 24, 2026	58.13	58.63	57.23	57.32	57.32	928,200
Apr 23, 2026	59.74	60.70	58.00	58.92	58.92	1,191,800
Apr 22, 2026	63.30	63.31	59.05	59.59	59.59	1,122,200
Apr 21, 2026	67.94	68.41	61.63	62.13	62.13	1,520,300
Apr 20, 2026	66.76	68.67	66.47	68.57	68.57	585,600
Apr 17, 2026	63.68	67.92	63.29	67.48	67.48	894,600
Apr 16, 2026	65.55	65.55	61.80	61.81	61.81	740,300
Apr 15, 2026	67.12	67.49	65.44	65.50	65.50	557,800
Apr 14, 2026	66.99	67.71	66.11	67.15	67.15	664,900
Apr 13, 2026	63.66	66.22	63.66	66.10	66.10	567,100
Apr 10, 2026	64.50	64.82	63.63	64.32	64.32	409,600
Apr 9, 2026	62.52	65.78	62.43	64.38	64.38	713,800
Apr 8, 2026	61.43	63.96	61.43	63.01	63.01	1,211,400
Apr 7, 2026	57.93	58.38	56.97	58.24	58.24	1,182,100
Apr 6, 2026	57.05	59.11	57.05	58.44	58.44	808,400
Apr 2, 2026	56.14	60.22	55.84	57.04	57.04	1,111,900
Apr 1, 2026	58.25	59.03	56.86	58.53	58.53	1,334,600
Mar 31, 2026	56.92	58.52	55.60	57.29	57.29	1,429,800

Historical stock data.