No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 56.20 | 57.30 | 54.58 | 55.26 | 55.26 | 1,704,000 |
| Mar 27, 2026 | 56.92 | 57.47 | 55.53 | 55.87 | 55.87 | 1,355,000 |
| Mar 26, 2026 | 58.49 | 59.59 | 56.63 | 57.26 | 57.26 | 1,092,900 |
| Mar 25, 2026 | 59.52 | 60.28 | 58.72 | 59.51 | 59.51 | 1,052,100 |
| Mar 24, 2026 | 58.73 | 59.70 | 57.67 | 58.71 | 58.71 | 1,278,800 |
| Mar 23, 2026 | 60.72 | 62.72 | 58.81 | 58.84 | 58.84 | 939,300 |
| Mar 20, 2026 | 62.94 | 63.71 | 58.64 | 59.23 | 59.23 | 1,644,000 |
| Mar 19, 2026 | 65.00 | 65.20 | 62.78 | 63.28 | 63.28 | 937,400 |
| Mar 18, 2026 | 66.88 | 68.10 | 65.57 | 65.94 | 65.94 | 776,000 |
| Mar 17, 2026 | 66.91 | 67.90 | 65.80 | 65.93 | 65.93 | 653,000 |
| Mar 16, 2026 | 66.00 | 67.51 | 65.38 | 66.29 | 66.29 | 851,600 |
| Mar 13, 2026 | 65.84 | 66.42 | 62.98 | 64.67 | 64.67 | 1,620,600 |
| Mar 12, 2026 | 69.38 | 70.32 | 62.05 | 63.03 | 63.03 | 1,895,300 |
| Mar 11, 2026 | 68.57 | 71.09 | 67.43 | 69.99 | 69.99 | 989,400 |
| Mar 10, 2026 | 69.32 | 70.00 | 66.91 | 69.02 | 69.02 | 1,245,700 |
| Mar 9, 2026 | 68.74 | 69.58 | 67.25 | 69.12 | 69.12 | 820,000 |
| Mar 6, 2026 | 71.75 | 73.29 | 69.11 | 69.46 | 69.46 | 1,479,000 |
| Mar 5, 2026 | 74.82 | 75.34 | 69.79 | 72.46 | 72.46 | 1,609,800 |
| Mar 4, 2026 | 73.22 | 75.62 | 71.57 | 75.48 | 75.48 | 1,247,800 |
| Mar 3, 2026 | 71.58 | 73.13 | 68.25 | 72.61 | 72.61 | 1,205,400 |
| Mar 2, 2026 | 70.06 | 74.36 | 70.06 | 72.30 | 72.30 | 1,390,500 |
| Feb 27, 2026 | 68.01 | 71.71 | 68.01 | 70.79 | 70.79 | 1,771,700 |
| Feb 26, 2026 | 66.07 | 69.45 | 62.91 | 69.00 | 69.00 | 3,349,100 |
| Feb 25, 2026 | 65.27 | 68.44 | 63.47 | 68.24 | 68.24 | 2,113,100 |
| Feb 24, 2026 | 65.10 | 66.22 | 64.78 | 65.21 | 65.21 | 1,202,500 |
Dates identify the start of each price period.