Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	66.53	66.77	65.14	65.19	65.19	733,500
Feb 20, 2026	67.24	68.55	66.82	67.14	67.14	626,900
Feb 19, 2026	65.39	67.78	65.11	67.26	67.26	1,074,400
Feb 18, 2026	63.66	65.90	63.50	65.39	65.39	1,667,100
Feb 17, 2026	64.46	65.24	63.71	63.77	63.77	1,034,200
Feb 13, 2026	63.64	66.20	63.64	64.46	64.46	651,300
Feb 12, 2026	64.40	65.98	63.16	64.28	64.28	637,800
Feb 11, 2026	65.82	66.40	63.77	63.93	63.93	562,200
Feb 10, 2026	65.46	66.53	64.89	65.35	65.35	942,700
Feb 9, 2026	65.73	66.02	64.50	65.37	65.37	1,081,700
Feb 6, 2026	65.99	67.59	65.04	65.55	65.55	726,400
Feb 5, 2026	65.25	67.12	63.54	65.02	65.02	1,001,800
Feb 4, 2026	67.88	68.75	66.18	67.07	67.07	769,400
Feb 3, 2026	68.62	68.62	65.46	67.19	67.19	854,100
Feb 2, 2026	67.78	68.82	67.49	67.76	67.76	546,500
Jan 30, 2026	68.62	70.97	67.69	68.58	68.58	633,000
Jan 29, 2026	69.16	70.85	68.17	69.59	69.59	756,100
Jan 28, 2026	70.70	71.04	68.74	68.97	68.97	601,600
Jan 27, 2026	71.97	73.21	70.70	70.76	70.76	493,800
Jan 26, 2026	72.75	73.55	71.72	71.89	71.89	410,200
Jan 23, 2026	74.07	75.20	71.97	72.83	72.83	715,200
Jan 22, 2026	74.00	74.81	73.31	73.52	73.52	486,100
Jan 21, 2026	72.41	74.42	71.63	73.88	73.88	589,700
Jan 20, 2026	74.12	75.61	72.12	72.12	72.12	520,200
Jan 16, 2026	73.03	75.16	72.45	74.86	74.86	527,400

Historical stock data.