Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.67	0.68	0.65	0.65	0.65	28,700
Aug 20, 2026	0.68	0.68	0.65	0.65	0.65	16,500
Aug 19, 2026	0.67	0.71	0.66	0.67	0.67	37,700
Aug 18, 2026	0.68	0.69	0.67	0.67	0.67	19,700
Aug 17, 2026	0.69	0.72	0.68	0.68	0.68	18,200
Aug 14, 2026	0.69	0.71	0.66	0.66	0.66	87,100
Aug 13, 2026	0.73	0.75	0.67	0.67	0.67	86,200
Aug 12, 2026	0.70	0.77	0.68	0.73	0.73	150,000
Aug 11, 2026	0.71	0.72	0.68	0.70	0.70	52,800
Aug 10, 2026	0.69	0.71	0.66	0.66	0.66	24,800
Aug 7, 2026	0.69	0.71	0.67	0.69	0.69	32,500
Aug 6, 2026	0.75	0.75	0.69	0.69	0.69	17,000
Aug 5, 2026	0.75	0.75	0.72	0.72	0.72	16,400
Aug 4, 2026	0.68	0.74	0.68	0.72	0.72	15,700
Aug 3, 2026	0.73	0.75	0.72	0.72	0.72	15,400
Jul 31, 2026	0.75	0.75	0.73	0.73	0.73	43,500
Jul 30, 2026	0.69	0.70	0.68	0.68	0.68	21,600
Jul 29, 2026	0.75	0.75	0.69	0.71	0.71	51,400
Jul 28, 2026	0.74	0.77	0.72	0.76	0.76	210,400
Jul 27, 2026	0.68	0.74	0.68	0.74	0.74	23,800
Jul 24, 2026	0.74	0.77	0.70	0.70	0.70	31,200
Jul 23, 2026	0.76	0.79	0.73	0.76	0.76	49,600
Jul 22, 2026	0.73	0.80	0.72	0.80	0.80	248,000
Jul 21, 2026	0.67	0.73	0.67	0.72	0.72	82,600
Jul 20, 2026	0.65	0.70	0.65	0.69	0.69	51,100

Historical stock data.