Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.66	0.69	0.64	0.69	0.69	51,300
Jul 16, 2026	0.66	0.67	0.64	0.66	0.66	76,600
Jul 15, 2026	0.71	0.71	0.65	0.68	0.68	60,700
Jul 14, 2026	0.70	0.71	0.66	0.69	0.69	110,900
Jul 13, 2026	0.70	0.72	0.68	0.71	0.71	30,600
Jul 10, 2026	0.72	0.74	0.70	0.72	0.72	34,300
Jul 9, 2026	0.72	0.73	0.70	0.71	0.71	44,300
Jul 8, 2026	0.71	0.75	0.69	0.72	0.72	95,200
Jul 7, 2026	0.75	0.75	0.68	0.72	0.72	121,200
Jul 6, 2026	0.65	0.87	0.65	0.76	0.76	4,374,900
Jul 2, 2026	0.63	0.68	0.61	0.64	0.64	38,600
Jul 1, 2026	0.62	0.66	0.62	0.65	0.65	54,300
Jun 30, 2026	0.66	0.66	0.63	0.64	0.64	105,100
Jun 29, 2026	0.69	0.69	0.65	0.67	0.67	66,100
Jun 26, 2026	0.68	0.73	0.68	0.69	0.69	47,300
Jun 25, 2026	0.71	0.71	0.67	0.70	0.70	75,200
Jun 24, 2026	0.75	0.75	0.70	0.71	0.71	38,400
Jun 23, 2026	0.72	0.80	0.71	0.76	0.76	138,400
Jun 22, 2026	0.79	0.79	0.72	0.74	0.74	99,500
Jun 18, 2026	0.82	0.82	0.77	0.79	0.79	121,400
Jun 17, 2026	0.79	0.84	0.77	0.84	0.84	125,600
Jun 16, 2026	0.82	0.82	0.74	0.82	0.82	285,500
Jun 15, 2026	0.77	0.81	0.74	0.79	0.79	156,600
Jun 12, 2026	0.82	0.84	0.73	0.79	0.79	216,400
Jun 11, 2026	0.78	0.85	0.75	0.84	0.84	157,400

Historical stock data.