Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.74	0.79	0.70	0.79	0.79	331,300
Jun 9, 2026	0.75	0.80	0.70	0.77	0.77	538,400
Jun 8, 2026	0.73	0.77	0.69	0.77	0.77	436,600
Jun 5, 2026	0.76	0.78	0.69	0.75	0.75	398,400
Jun 4, 2026	0.74	0.87	0.74	0.81	0.81	656,300
Jun 3, 2026	0.86	0.88	0.60	0.85	0.85	2,651,400
Jun 2, 2026	1.20	1.48	0.86	0.88	0.88	82,693,900
Jun 1, 2026	0.77	0.84	0.77	0.84	0.84	373,300
May 29, 2026	0.77	0.79	0.74	0.79	0.79	208,900
May 28, 2026	0.73	0.79	0.72	0.79	0.79	345,100
May 27, 2026	0.69	0.74	0.68	0.74	0.74	130,000
May 26, 2026	0.70	0.73	0.64	0.72	0.72	372,600
May 22, 2026	0.67	0.70	0.65	0.70	0.70	193,000
May 21, 2026	0.62	0.68	0.60	0.67	0.67	288,500
May 20, 2026	0.62	0.64	0.57	0.61	0.61	893,500
May 19, 2026	0.66	0.68	0.58	0.60	0.60	344,400
May 18, 2026	0.69	0.77	0.65	0.69	0.69	830,500
May 15, 2026	0.65	0.82	0.65	0.75	0.75	6,484,100
May 14, 2026	0.54	0.67	0.54	0.62	0.62	7,825,900
May 13, 2026	0.56	0.56	0.51	0.51	0.51	2,630,100
May 12, 2026	0.56	0.57	0.56	0.56	0.56	167,500
May 11, 2026	0.55	0.58	0.55	0.56	0.56	147,500
May 8, 2026	0.62	0.62	0.56	0.56	0.56	211,500
May 7, 2026	0.61	0.62	0.61	0.62	0.62	142,900
May 6, 2026	0.63	0.63	0.63	0.63	0.63	180,800

Historical stock data.