Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.63	0.65	0.62	0.64	0.64	151,900
May 4, 2026	0.62	0.64	0.60	0.64	0.64	310,000
May 1, 2026	0.65	0.66	0.63	0.64	0.64	154,800
Apr 30, 2026	0.64	0.67	0.63	0.66	0.66	194,000
Apr 29, 2026	0.66	0.68	0.64	0.66	0.66	446,100
Apr 28, 2026	0.63	0.69	0.63	0.68	0.68	428,000
Apr 27, 2026	0.63	0.67	0.57	0.65	0.65	596,100
Apr 24, 2026	0.65	0.67	0.65	0.66	0.66	895,700
Apr 23, 2026	0.57	0.71	0.56	0.63	0.63	2,262,200
Apr 22, 2026	0.58	0.62	0.54	0.60	0.60	5,855,300
Apr 21, 2026	1.13	1.35	0.57	0.69	0.69	199,744,600
Apr 20, 2026	0.56	0.60	0.56	0.57	0.57	28,000
Apr 17, 2026	0.52	0.62	0.52	0.56	0.56	166,200
Apr 16, 2026	0.58	0.58	0.53	0.56	0.56	95,400
Apr 15, 2026	0.58	0.60	0.58	0.60	0.60	50,700
Apr 14, 2026	0.55	0.61	0.55	0.60	0.60	131,100
Apr 13, 2026	0.56	0.61	0.50	0.58	0.58	427,300
Apr 10, 2026	0.50	0.54	0.49	0.54	0.54	5,264,900
Apr 9, 2026	0.50	0.57	0.47	0.50	0.50	556,300
Apr 8, 2026	0.46	0.49	0.46	0.46	0.46	15,400
Apr 7, 2026	0.44	0.52	0.42	0.49	0.49	63,300
Apr 6, 2026	0.44	0.46	0.42	0.46	0.46	74,800
Apr 2, 2026	0.42	0.44	0.42	0.44	0.44	17,700
Apr 1, 2026	0.42	0.45	0.42	0.45	0.45	20,400
Mar 31, 2026	0.40	0.45	0.40	0.45	0.45	15,400

Historical stock data.