Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.43	0.44	0.40	0.43	0.43	29,800
Mar 27, 2026	0.40	0.44	0.40	0.44	0.44	28,300
Mar 26, 2026	0.40	0.45	0.39	0.43	0.43	82,400
Mar 25, 2026	0.41	0.45	0.41	0.45	0.45	45,900
Mar 24, 2026	0.40	0.44	0.37	0.41	0.41	377,600
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	15,200
Mar 20, 2026	0.53	0.53	0.49	0.52	0.52	30,200
Mar 19, 2026	0.57	0.58	0.52	0.54	0.54	51,000
Mar 18, 2026	0.58	0.60	0.58	0.58	0.58	226,800
Mar 17, 2026	0.55	0.64	0.55	0.59	0.59	209,600
Mar 16, 2026	0.51	0.53	0.49	0.53	0.53	37,600
Mar 13, 2026	0.56	0.56	0.53	0.53	0.53	12,700
Mar 12, 2026	0.55	0.56	0.54	0.54	0.54	29,000
Mar 11, 2026	0.55	0.57	0.53	0.55	0.55	22,700
Mar 10, 2026	0.55	0.56	0.53	0.55	0.55	4,300
Mar 9, 2026	0.51	0.55	0.50	0.55	0.55	74,800
Mar 6, 2026	0.53	0.54	0.52	0.54	0.54	2,200
Mar 5, 2026	0.55	0.55	0.50	0.52	0.52	26,700
Mar 4, 2026	0.53	0.55	0.52	0.55	0.55	13,800
Mar 3, 2026	0.53	0.54	0.52	0.54	0.54	9,600
Mar 2, 2026	0.49	0.56	0.49	0.56	0.56	47,700
Feb 27, 2026	0.55	0.55	0.52	0.53	0.53	9,000
Feb 26, 2026	0.58	0.58	0.52	0.57	0.57	4,100
Feb 25, 2026	0.55	0.58	0.55	0.58	0.58	10,200
Feb 24, 2026	0.53	0.55	0.49	0.55	0.55	13,000

Historical stock data.