Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.48	0.53	0.48	0.53	0.53	14,900
Feb 20, 2026	0.52	0.53	0.49	0.53	0.53	14,800
Feb 19, 2026	0.55	0.55	0.52	0.53	0.53	10,700
Feb 18, 2026	0.55	0.55	0.51	0.54	0.54	21,200
Feb 17, 2026	0.55	0.57	0.55	0.57	0.57	5,600
Feb 13, 2026	0.56	0.58	0.56	0.58	0.58	10,700
Feb 12, 2026	0.55	0.58	0.55	0.58	0.58	4,000
Feb 11, 2026	0.58	0.60	0.57	0.60	0.60	15,100
Feb 10, 2026	0.56	0.60	0.56	0.60	0.60	28,400
Feb 9, 2026	0.58	0.62	0.57	0.60	0.60	51,900
Feb 6, 2026	0.60	0.64	0.58	0.62	0.62	50,200
Feb 5, 2026	0.58	0.64	0.57	0.61	0.61	104,800
Feb 4, 2026	0.60	0.62	0.59	0.60	0.60	20,800
Feb 3, 2026	0.60	0.64	0.59	0.60	0.60	44,100
Feb 2, 2026	0.58	0.61	0.58	0.60	0.60	51,100
Jan 30, 2026	0.61	0.65	0.60	0.62	0.62	735,500
Jan 29, 2026	0.68	0.74	0.60	0.61	0.61	180,200
Jan 28, 2026	0.62	0.66	0.61	0.66	0.66	73,800
Jan 27, 2026	0.58	0.65	0.58	0.61	0.61	149,800
Jan 26, 2026	0.60	0.60	0.57	0.60	0.60	27,000
Jan 23, 2026	0.58	0.61	0.58	0.60	0.60	11,100
Jan 22, 2026	0.56	0.61	0.56	0.60	0.60	41,700
Jan 21, 2026	0.57	0.59	0.57	0.59	0.59	41,900
Jan 20, 2026	0.58	0.59	0.55	0.58	0.58	60,800
Jan 16, 2026	0.61	0.63	0.59	0.59	0.59	58,800

Historical stock data.