Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026150.26153.04148.03152.45152.45282,300
Sep 2, 2026150.01151.22149.30149.59149.59332,000
Sep 1, 2026149.03151.78148.12150.09150.09217,800
Aug 31, 2026150.17151.24147.75148.13148.13442,200
Aug 28, 2026150.88151.85150.25151.19151.19234,900
Aug 27, 2026147.42151.28147.14150.19150.19272,500
Aug 26, 2026148.24150.21147.69148.77148.77323,100
Aug 25, 2026140.22150.96138.61149.08149.08678,400
Aug 24, 2026147.79150.88147.24147.66147.66167,500
Aug 21, 2026146.27147.62144.56147.46147.46173,200
Aug 20, 2026146.73146.73144.83146.27146.27274,700
Aug 19, 2026146.74149.96146.74146.92146.92181,600
Aug 18, 2026143.78148.39142.89146.74146.74343,100
Aug 17, 2026142.58143.79141.20141.84141.84197,900
Aug 14, 2026146.13146.26142.99144.20144.20198,400
Aug 13, 2026142.20146.08142.20145.31145.31209,500
Aug 12, 2026142.51143.19140.99142.06142.06273,600
Aug 11, 2026146.22147.97143.51144.38144.38315,600
Aug 10, 2026150.62152.37146.32146.50146.50242,000
Aug 7, 2026148.74154.00146.74152.53152.53282,800
Aug 6, 2026150.69150.81142.81148.74148.74281,200
Aug 5, 2026152.44152.52149.17150.56150.56240,500
Aug 4, 2026148.68151.69147.09150.80150.80250,100
Aug 3, 2026148.46151.17148.34150.88150.88408,700
Jul 31, 2026144.64150.66141.99145.34145.34451,100