Dorian LPG Ltd.

LPG · NYSE

Prices in USD

Historical prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202627.1328.2027.1327.9325.37422,400
Jan 26, 202627.8728.0027.1927.2824.78546,900
Jan 23, 202628.0628.4227.5027.5225.00501,300
Jan 22, 202628.5028.5927.4028.0625.49608,600
Jan 21, 202628.5028.8828.3328.6226.00552,000
Jan 20, 202628.3028.5428.0128.5325.91295,700
Jan 16, 202629.1429.5028.4128.4925.88422,000
Jan 15, 202628.6929.2428.3629.2326.55416,500
Jan 14, 202628.8729.3728.5728.9826.32645,600
Jan 13, 202628.3629.1728.3628.7026.07461,300
Jan 12, 202628.4828.4827.6428.2125.62470,900
Jan 9, 202627.6927.8426.8627.2124.71387,000
Jan 8, 202627.9828.2027.2127.8625.31550,000
Jan 7, 202627.3528.0626.9727.9725.41652,400
Jan 6, 202625.7727.5025.7326.5924.15856,800
Jan 5, 202625.1625.8424.8124.9722.68630,000
Jan 2, 202624.6024.9124.0524.7522.48550,700
Dec 31, 202524.0024.3623.8624.3422.11367,600
Dec 30, 202524.2224.3623.9123.9321.74390,300
Dec 29, 202524.3224.4524.1024.1721.95339,300
Dec 26, 202524.0924.4524.0324.3722.14381,600
Dec 24, 202524.0024.1923.7624.1421.93254,700
Dec 23, 202524.3324.3823.9623.9821.78413,000
Dec 22, 202524.6224.8924.2024.3122.08400,100
Dec 19, 202524.9125.2824.5124.5422.29855,600