Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	50.85	51.99	49.64	50.86	49.49	839,700
Aug 31, 2026	50.59	50.85	49.58	50.04	48.70	526,800
Aug 28, 2026	49.33	50.30	49.17	49.78	48.44	264,500
Aug 27, 2026	48.59	49.98	48.30	49.28	47.96	411,800
Aug 26, 2026	48.89	49.63	47.50	47.90	46.61	633,700
Aug 25, 2026	51.05	51.56	50.30	50.79	49.43	369,700
Aug 24, 2026	51.00	51.72	50.56	51.32	49.94	499,300
Aug 21, 2026	50.37	52.10	50.22	51.13	49.76	849,700
Aug 20, 2026	50.37	50.56	48.75	49.65	48.32	421,500
Aug 19, 2026	48.98	50.09	48.64	49.63	48.30	459,500
Aug 18, 2026	48.55	48.96	47.69	48.75	47.44	424,300
Aug 17, 2026	47.62	49.19	47.17	48.42	47.12	769,200
Aug 14, 2026	46.13	47.37	45.71	47.37	46.10	395,400
Aug 13, 2026	44.50	46.64	44.41	45.63	44.40	543,700
Aug 12, 2026	43.09	45.03	43.09	44.73	43.53	382,300
Aug 11, 2026	44.38	44.46	42.12	43.04	41.88	578,600
Aug 10, 2026	45.35	45.62	44.27	44.46	43.27	496,600
Aug 7, 2026	44.55	45.91	44.38	45.76	44.53	547,400
Aug 6, 2026	43.96	44.76	43.33	44.38	43.19	550,000
Aug 5, 2026	45.12	46.20	42.76	43.05	41.89	837,500
Aug 4, 2026	45.11	45.40	43.49	43.52	42.35	890,200
Aug 3, 2026	47.31	47.88	45.73	45.94	44.71	708,900
Jul 31, 2026	46.70	47.44	45.97	47.42	46.15	612,800
Jul 30, 2026	45.25	46.48	45.01	46.24	45.00	507,000
Jul 29, 2026	45.13	46.29	44.44	45.70	44.47	600,600

Historical stock prices.