Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	44.13	46.22	43.46	44.47	43.28	729,200
Jul 27, 2026	43.09	44.15	42.49	43.91	42.73	743,500
Jul 24, 2026	45.82	46.35	44.87	45.32	43.13	587,000
Jul 23, 2026	44.21	45.70	44.21	45.61	43.41	821,400
Jul 22, 2026	44.61	45.00	43.84	43.95	41.83	450,600
Jul 21, 2026	43.29	45.18	43.29	44.43	42.28	723,300
Jul 20, 2026	41.53	43.61	41.50	43.09	41.01	599,300
Jul 17, 2026	41.50	41.50	40.01	41.03	39.05	695,800
Jul 16, 2026	41.80	42.99	41.00	41.30	39.30	480,900
Jul 15, 2026	41.69	42.05	40.56	42.03	40.00	428,400
Jul 14, 2026	40.38	41.98	40.38	41.63	39.62	654,100
Jul 13, 2026	40.60	41.15	40.00	40.14	38.20	446,800
Jul 10, 2026	38.83	40.06	38.75	40.05	38.11	423,500
Jul 9, 2026	40.40	40.93	37.89	38.65	36.78	809,000
Jul 8, 2026	39.34	40.78	39.34	40.65	38.69	883,300
Jul 7, 2026	37.68	39.14	37.67	39.10	37.21	710,500
Jul 6, 2026	36.29	38.62	36.25	37.78	35.95	636,900
Jul 2, 2026	35.75	37.24	35.75	36.01	34.27	870,300
Jul 1, 2026	34.94	35.94	34.94	35.15	33.45	647,300
Jun 30, 2026	35.31	35.55	34.49	34.78	33.10	834,300
Jun 29, 2026	36.05	36.61	34.90	35.24	33.54	702,700
Jun 26, 2026	36.80	37.20	34.83	36.06	34.32	1,508,900
Jun 25, 2026	40.25	40.25	36.69	36.95	35.16	840,700
Jun 24, 2026	40.40	41.23	39.35	39.92	37.99	612,100
Jun 23, 2026	39.90	40.83	39.24	40.60	38.64	1,019,300

Historical stock prices.