Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	39.60	40.76	39.39	39.99	38.06	1,354,400
Jun 18, 2026	39.66	39.82	38.42	39.56	37.65	1,276,300
Jun 17, 2026	41.22	41.38	39.88	40.02	38.09	818,200
Jun 16, 2026	42.76	42.81	40.65	41.38	39.38	860,800
Jun 15, 2026	43.50	43.89	42.38	43.03	40.95	723,000
Jun 12, 2026	43.11	45.23	42.54	45.19	43.01	409,900
Jun 11, 2026	44.35	44.66	43.26	43.54	41.44	575,500
Jun 10, 2026	42.95	44.42	42.63	43.37	41.27	465,300
Jun 9, 2026	43.69	44.12	42.57	43.40	41.30	603,300
Jun 8, 2026	42.47	43.35	42.24	43.20	41.11	670,400
Jun 5, 2026	40.08	42.12	39.90	41.58	39.57	632,500
Jun 4, 2026	40.73	41.37	40.22	40.52	38.56	423,800
Jun 3, 2026	40.89	41.23	40.46	40.77	38.80	503,400
Jun 2, 2026	41.44	41.96	39.82	40.90	38.92	932,000
Jun 1, 2026	40.55	41.81	40.20	41.31	39.31	601,600
May 29, 2026	41.10	41.37	39.99	40.22	38.28	984,300
May 28, 2026	43.18	43.62	41.56	41.70	39.68	871,600
May 27, 2026	43.75	43.99	42.61	43.47	41.37	720,400
May 26, 2026	46.05	46.75	44.26	44.88	42.71	1,071,300
May 22, 2026	45.57	46.90	44.69	46.46	44.21	892,000
May 21, 2026	47.71	47.90	45.62	45.83	43.62	918,200
May 20, 2026	45.60	48.12	42.76	47.72	45.41	1,671,200
May 19, 2026	41.26	43.09	41.09	42.32	40.27	835,300
May 18, 2026	40.60	42.30	40.22	41.89	39.87	700,200
May 15, 2026	40.47	41.09	39.22	40.87	37.94	601,900

Historical stock prices.