Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	40.73	41.65	40.58	40.86	37.93	452,100
May 13, 2026	40.80	41.15	39.99	40.63	37.72	697,000
May 12, 2026	40.36	40.64	39.60	40.20	37.32	347,800
May 11, 2026	40.60	40.99	39.99	40.41	37.52	464,400
May 8, 2026	40.00	40.69	39.20	40.29	37.40	457,900
May 7, 2026	39.49	40.30	39.18	39.81	36.96	465,600
May 6, 2026	38.94	40.00	38.05	39.05	36.25	522,900
May 5, 2026	39.75	40.32	39.41	40.04	37.17	384,100
May 4, 2026	39.26	39.82	39.08	39.41	36.59	317,900
May 1, 2026	38.35	39.20	37.79	39.18	36.37	313,500
Apr 30, 2026	38.84	39.22	38.11	38.55	35.79	450,600
Apr 29, 2026	38.93	39.45	38.35	38.76	35.98	356,100
Apr 28, 2026	38.63	39.00	37.54	38.46	35.71	465,200
Apr 27, 2026	37.61	38.22	37.08	37.96	35.24	330,000
Apr 24, 2026	37.42	37.65	36.76	37.62	34.93	338,200
Apr 23, 2026	36.49	37.08	36.35	36.62	34.00	357,100
Apr 22, 2026	35.75	36.14	34.70	36.14	33.55	344,400
Apr 21, 2026	37.07	37.55	35.26	35.54	32.99	495,400
Apr 20, 2026	36.01	37.06	34.90	36.88	34.24	505,400
Apr 17, 2026	35.31	36.68	35.06	36.26	33.66	689,000
Apr 16, 2026	35.20	35.85	34.60	35.22	32.70	550,400
Apr 15, 2026	34.97	35.71	34.96	35.62	33.07	590,600
Apr 14, 2026	35.48	35.69	34.49	34.59	32.11	480,800
Apr 13, 2026	34.73	35.77	34.73	35.48	32.94	414,700
Apr 10, 2026	34.52	35.02	34.07	34.61	32.13	413,000

Historical stock prices.