Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	35.30	35.91	34.73	34.93	32.43	481,400
Apr 8, 2026	34.31	35.31	33.97	35.00	32.49	456,400
Apr 7, 2026	34.59	35.00	33.96	34.09	31.65	333,000
Apr 6, 2026	34.45	34.78	34.20	34.50	32.03	260,700
Apr 2, 2026	33.27	35.10	33.27	34.62	32.14	473,500
Apr 1, 2026	33.93	34.33	33.46	33.62	31.21	310,500
Mar 31, 2026	33.57	34.38	33.30	34.20	31.75	384,500
Mar 30, 2026	33.63	33.83	32.60	33.19	30.81	307,500
Mar 27, 2026	33.00	33.74	32.99	33.35	30.96	286,100
Mar 26, 2026	34.20	34.49	33.19	33.33	30.94	468,500
Mar 25, 2026	34.59	34.59	33.41	33.76	31.34	567,100
Mar 24, 2026	33.53	34.79	33.50	34.59	32.11	492,800
Mar 23, 2026	32.39	33.67	32.03	33.33	30.94	536,500
Mar 20, 2026	34.00	34.08	32.68	32.80	30.45	812,300
Mar 19, 2026	32.41	34.00	32.20	33.79	31.37	572,800
Mar 18, 2026	31.82	33.04	31.78	32.80	30.45	662,700
Mar 17, 2026	31.50	31.99	31.41	31.76	29.49	547,100
Mar 16, 2026	29.90	31.15	29.70	31.07	28.85	696,300
Mar 13, 2026	29.71	29.90	28.90	29.15	27.06	511,200
Mar 12, 2026	31.20	31.33	29.96	29.98	27.83	796,100
Mar 11, 2026	32.67	32.81	31.11	31.59	29.33	881,400
Mar 10, 2026	34.35	35.19	34.00	34.57	32.09	467,000
Mar 9, 2026	34.00	34.53	33.41	34.34	31.88	659,900
Mar 6, 2026	35.08	35.34	33.60	34.08	31.64	1,027,500
Mar 5, 2026	37.00	37.00	35.13	35.56	33.01	687,300

Historical stock prices.