Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	36.40	37.51	35.55	37.24	34.57	905,400
Mar 3, 2026	36.35	36.77	35.56	36.32	33.72	1,104,200
Mar 2, 2026	38.00	38.40	36.50	37.64	34.94	464,000
Feb 27, 2026	36.65	37.12	36.30	36.99	34.34	547,700
Feb 26, 2026	35.96	36.80	35.80	36.70	34.07	422,800
Feb 25, 2026	35.30	36.17	34.99	36.16	33.57	451,000
Feb 24, 2026	34.65	35.69	34.62	35.14	32.62	570,000
Feb 23, 2026	35.39	35.40	34.30	34.65	32.17	399,900
Feb 20, 2026	35.02	35.54	34.90	35.52	32.98	386,700
Feb 19, 2026	35.32	35.62	34.92	35.16	32.64	382,400
Feb 18, 2026	34.70	35.82	34.52	35.40	32.86	914,000
Feb 17, 2026	33.19	34.38	32.41	34.18	31.73	662,100
Feb 13, 2026	32.00	33.49	31.88	33.46	31.06	648,900
Feb 12, 2026	32.61	32.70	31.82	32.18	29.88	461,600
Feb 11, 2026	31.98	33.00	31.87	32.58	30.25	411,200
Feb 10, 2026	31.86	32.17	31.00	31.60	29.34	439,300
Feb 9, 2026	31.71	32.11	31.48	31.82	29.54	476,600
Feb 6, 2026	29.63	33.01	29.63	32.35	29.38	1,351,600
Feb 5, 2026	29.02	30.32	28.93	30.06	27.30	552,000
Feb 4, 2026	30.47	30.50	29.56	29.72	26.99	575,000
Feb 3, 2026	30.10	30.55	29.69	30.36	27.58	545,000
Feb 2, 2026	29.02	30.00	28.77	29.83	27.09	711,900
Jan 30, 2026	29.81	30.31	29.22	29.53	26.82	672,100
Jan 29, 2026	29.24	29.84	28.97	29.74	27.01	561,100
Jan 28, 2026	28.29	29.40	28.04	28.93	26.28	569,100

Historical stock prices.