Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.31	1.31	1.31	1.31	1.31	300
Aug 20, 2026	1.33	1.35	1.30	1.33	1.33	6,900
Aug 19, 2026	1.30	1.34	1.30	1.34	1.34	8,700
Aug 18, 2026	1.36	1.36	1.30	1.31	1.31	10,200
Aug 17, 2026	1.33	1.35	1.33	1.35	1.35	2,600
Aug 14, 2026	1.35	1.44	1.32	1.33	1.33	52,000
Aug 13, 2026	1.38	1.38	1.37	1.37	1.37	1,200
Aug 12, 2026	1.33	1.39	1.31	1.39	1.39	7,400
Aug 11, 2026	1.32	1.32	1.31	1.32	1.32	3,800
Aug 10, 2026	1.39	1.39	1.25	1.32	1.32	7,800
Aug 7, 2026	1.29	1.35	1.26	1.33	1.33	9,800
Aug 6, 2026	1.25	1.30	1.20	1.25	1.25	29,200
Aug 5, 2026	1.26	1.30	1.24	1.27	1.27	10,500
Aug 4, 2026	1.28	1.28	1.28	1.28	1.28	700
Aug 3, 2026	1.33	1.33	1.24	1.30	1.30	2,800
Jul 31, 2026	1.27	1.31	1.24	1.26	1.26	16,000
Jul 30, 2026	1.33	1.33	1.24	1.27	1.27	5,100
Jul 29, 2026	1.26	1.29	1.25	1.29	1.29	1,200
Jul 28, 2026	1.27	1.30	1.27	1.30	1.30	4,100
Jul 27, 2026	1.37	1.37	1.29	1.29	1.29	6,100
Jul 24, 2026	1.43	1.43	1.43	1.43	1.43	0
Jul 23, 2026	1.43	1.43	1.43	1.43	1.43	0
Jul 22, 2026	1.43	1.43	1.43	1.43	1.43	0
Jul 21, 2026	1.41	1.44	1.40	1.43	1.43	5,100
Jul 20, 2026	1.39	1.44	1.36	1.44	1.44	15,300

Historical stock data.