Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.32	1.39	1.32	1.38	1.38	9,400
Jul 16, 2026	1.34	1.36	1.31	1.36	1.36	1,600
Jul 15, 2026	1.30	1.41	1.27	1.38	1.38	15,800
Jul 14, 2026	1.30	1.34	1.30	1.34	1.34	7,200
Jul 13, 2026	1.30	1.30	1.25	1.29	1.29	1,400
Jul 10, 2026	1.28	1.28	1.28	1.28	1.28	0
Jul 9, 2026	1.29	1.29	1.20	1.28	1.28	6,500
Jul 8, 2026	1.30	1.30	1.30	1.30	1.30	0
Jul 7, 2026	1.30	1.30	1.25	1.30	1.30	2,300
Jul 6, 2026	1.35	1.35	1.25	1.30	1.30	3,000
Jul 2, 2026	1.31	1.34	1.29	1.34	1.34	1,900
Jul 1, 2026	1.30	1.35	1.30	1.34	1.34	3,400
Jun 30, 2026	1.33	1.35	1.27	1.32	1.32	24,000
Jun 29, 2026	1.32	1.35	1.28	1.33	1.33	32,500
Jun 26, 2026	1.21	1.33	1.21	1.31	1.31	67,200
Jun 25, 2026	1.21	1.25	1.21	1.24	1.24	6,900
Jun 24, 2026	1.30	1.30	1.24	1.25	1.25	14,600
Jun 23, 2026	1.27	1.30	1.25	1.27	1.27	7,100
Jun 22, 2026	1.31	1.31	1.28	1.31	1.31	1,700
Jun 18, 2026	1.30	1.34	1.26	1.31	1.31	4,600
Jun 17, 2026	1.34	1.34	1.27	1.33	1.33	3,200
Jun 16, 2026	1.26	1.34	1.25	1.32	1.32	7,100
Jun 15, 2026	1.28	1.33	1.24	1.31	1.31	24,700
Jun 12, 2026	1.22	1.31	1.21	1.28	1.28	21,500
Jun 11, 2026	1.24	1.27	1.20	1.27	1.27	9,700

Historical stock data.