Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.24	1.25	1.21	1.24	1.24	4,000
Jun 9, 2026	1.27	1.27	1.20	1.24	1.24	5,900
Jun 8, 2026	1.26	1.27	1.21	1.25	1.25	24,100
Jun 5, 2026	1.24	1.30	1.24	1.30	1.30	30,500
Jun 4, 2026	1.27	1.34	1.24	1.29	1.29	549,800
Jun 3, 2026	1.21	1.26	1.21	1.26	1.26	4,500
Jun 2, 2026	1.24	1.26	1.22	1.26	1.26	6,400
Jun 1, 2026	1.27	1.33	1.20	1.26	1.26	20,500
May 29, 2026	1.25	1.34	1.21	1.34	1.34	14,400
May 28, 2026	1.31	1.31	1.25	1.29	1.29	38,600
May 27, 2026	1.32	1.35	1.25	1.35	1.35	87,100
May 26, 2026	1.30	1.34	1.20	1.33	1.33	82,900
May 22, 2026	1.26	1.38	1.20	1.27	1.27	477,200
May 21, 2026	1.32	1.32	1.29	1.30	1.30	181,200
May 20, 2026	1.28	1.30	1.27	1.30	1.30	5,400
May 19, 2026	1.28	1.30	1.22	1.25	1.25	295,300
May 18, 2026	1.17	1.21	1.17	1.21	1.21	2,600
May 15, 2026	1.20	1.20	1.14	1.15	1.15	7,200
May 14, 2026	1.28	1.28	1.14	1.23	1.23	33,100
May 13, 2026	1.30	1.30	1.24	1.29	1.29	8,800
May 12, 2026	1.35	1.35	1.27	1.32	1.32	17,700
May 11, 2026	1.32	1.34	1.27	1.34	1.34	6,800
May 8, 2026	1.29	1.30	1.29	1.30	1.30	1,000
May 7, 2026	1.32	1.32	1.27	1.30	1.30	11,700
May 6, 2026	1.25	1.29	1.25	1.29	1.29	8,500

Historical stock data.