Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.25	1.31	1.25	1.31	1.31	700
May 4, 2026	1.29	1.30	1.27	1.30	1.30	4,400
May 1, 2026	1.36	1.36	1.30	1.30	1.30	7,200
Apr 30, 2026	1.29	1.34	1.29	1.34	1.34	20,000
Apr 29, 2026	1.28	1.28	1.28	1.28	1.28	1,200
Apr 28, 2026	1.28	1.30	1.28	1.28	1.28	6,700
Apr 27, 2026	1.30	1.31	1.28	1.31	1.31	1,700
Apr 24, 2026	1.25	1.37	1.24	1.29	1.29	11,900
Apr 23, 2026	1.41	1.42	1.26	1.28	1.28	12,300
Apr 22, 2026	1.35	1.35	1.35	1.35	1.35	0
Apr 21, 2026	1.35	1.38	1.34	1.35	1.35	2,100
Apr 20, 2026	1.37	1.37	1.37	1.37	1.37	600
Apr 17, 2026	1.35	1.38	1.34	1.37	1.37	7,400
Apr 16, 2026	1.36	1.42	1.35	1.35	1.35	20,900
Apr 15, 2026	1.33	1.36	1.32	1.33	1.33	6,500
Apr 14, 2026	1.23	1.35	1.23	1.35	1.35	8,600
Apr 13, 2026	1.22	1.31	1.21	1.23	1.23	16,800
Apr 10, 2026	1.25	1.28	1.19	1.28	1.28	6,700
Apr 9, 2026	1.28	1.28	1.28	1.28	1.28	1,200
Apr 8, 2026	1.26	1.31	1.25	1.30	1.30	5,400
Apr 7, 2026	1.27	1.28	1.25	1.25	1.25	6,700
Apr 6, 2026	1.33	1.33	1.23	1.23	1.23	5,500
Apr 2, 2026	1.17	1.29	1.17	1.27	1.27	3,900
Apr 1, 2026	1.27	1.32	1.27	1.30	1.30	1,600
Mar 31, 2026	1.23	1.30	1.21	1.30	1.30	21,100

Historical stock data.