Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.30	1.35	1.17	1.17	1.17	14,500
Mar 27, 2026	1.35	1.38	1.28	1.30	1.30	28,300
Mar 26, 2026	1.39	1.41	1.35	1.40	1.40	4,400
Mar 25, 2026	1.42	1.45	1.40	1.42	1.42	3,500
Mar 24, 2026	1.34	1.44	1.34	1.44	1.44	3,100
Mar 23, 2026	1.37	1.45	1.35	1.36	1.36	17,400
Mar 20, 2026	1.39	1.42	1.34	1.35	1.35	11,000
Mar 19, 2026	1.40	1.45	1.39	1.40	1.40	21,400
Mar 18, 2026	1.37	1.46	1.37	1.40	1.40	13,000
Mar 17, 2026	1.53	1.54	1.36	1.46	1.46	81,200
Mar 16, 2026	1.44	1.65	1.40	1.52	1.52	247,000
Mar 13, 2026	1.32	1.40	1.32	1.40	1.40	7,500
Mar 12, 2026	1.33	1.36	1.31	1.33	1.33	8,500
Mar 11, 2026	1.32	1.36	1.32	1.33	1.33	4,700
Mar 10, 2026	1.30	1.37	1.30	1.34	1.34	1,500
Mar 9, 2026	1.36	1.38	1.32	1.33	1.33	7,700
Mar 6, 2026	1.38	1.41	1.36	1.39	1.39	40,400
Mar 5, 2026	1.32	1.36	1.30	1.36	1.36	3,600
Mar 4, 2026	1.34	1.37	1.29	1.35	1.35	3,900
Mar 3, 2026	1.33	1.38	1.30	1.38	1.38	10,900
Mar 2, 2026	1.32	1.38	1.24	1.30	1.30	12,200
Feb 27, 2026	1.36	1.38	1.36	1.38	1.38	2,300
Feb 26, 2026	1.22	1.56	1.22	1.38	1.38	76,200
Feb 25, 2026	1.28	1.30	1.22	1.22	1.22	16,800
Feb 24, 2026	1.41	1.41	1.28	1.28	1.28	14,000

Historical stock data.