Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.34	1.46	1.29	1.38	1.38	71,700
Feb 20, 2026	1.32	1.37	1.31	1.31	1.31	4,600
Feb 19, 2026	1.35	1.39	1.34	1.34	1.34	3,400
Feb 18, 2026	1.40	1.43	1.36	1.38	1.38	19,200
Feb 17, 2026	1.26	1.41	1.26	1.36	1.36	47,100
Feb 13, 2026	1.30	1.30	1.26	1.26	1.26	900
Feb 12, 2026	1.27	1.30	1.26	1.28	1.28	7,800
Feb 11, 2026	1.26	1.29	1.26	1.27	1.27	5,800
Feb 10, 2026	1.28	1.28	1.25	1.26	1.26	11,300
Feb 9, 2026	1.24	1.32	1.22	1.30	1.30	10,200
Feb 6, 2026	1.28	1.28	1.22	1.22	1.22	17,000
Feb 5, 2026	1.30	1.30	1.19	1.21	1.21	32,700
Feb 4, 2026	1.30	1.30	1.22	1.22	1.22	40,000
Feb 3, 2026	1.36	1.39	1.30	1.30	1.30	44,000
Feb 2, 2026	1.37	1.45	1.37	1.38	1.38	11,400
Jan 30, 2026	1.40	1.42	1.37	1.42	1.42	12,300
Jan 29, 2026	1.40	1.45	1.36	1.41	1.41	31,200
Jan 28, 2026	1.47	1.53	1.42	1.45	1.45	7,600
Jan 27, 2026	1.39	1.54	1.38	1.48	1.48	44,800
Jan 26, 2026	1.41	1.47	1.35	1.41	1.41	37,800
Jan 23, 2026	1.36	1.47	1.36	1.46	1.46	32,900
Jan 22, 2026	1.42	1.46	1.35	1.39	1.39	98,500
Jan 21, 2026	1.60	1.60	1.34	1.49	1.49	375,700
Jan 20, 2026	1.51	1.69	1.45	1.54	1.54	180,800
Jan 16, 2026	1.48	1.50	1.40	1.42	1.42	316,900

Historical stock data.