No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8,102.00 | 8,210.00 | 8,048.00 | 8,146.00 | 8,144.58 | 239,356 |
| Jan 29, 2026 | 8,360.00 | 8,386.00 | 8,120.00 | 8,142.00 | 8,140.58 | 286,570 |
| Jan 28, 2026 | 8,268.00 | 8,378.00 | 8,216.00 | 8,310.00 | 8,308.55 | 266,711 |
| Jan 27, 2026 | 8,565.00 | 8,662.00 | 8,224.00 | 8,234.00 | 8,232.57 | 227,185 |
| Jan 26, 2026 | 8,783.00 | 8,827.00 | 8,592.00 | 8,600.00 | 8,598.50 | 152,257 |
| Jan 23, 2026 | 8,734.00 | 8,768.00 | 8,668.00 | 8,750.00 | 8,748.48 | 91,618 |
| Jan 22, 2026 | 8,860.00 | 8,898.00 | 8,686.00 | 8,742.00 | 8,740.48 | 199,869 |
| Jan 21, 2026 | 8,949.00 | 8,956.00 | 8,748.00 | 8,770.00 | 8,768.47 | 207,199 |
| Jan 20, 2026 | 8,933.00 | 9,032.00 | 8,851.00 | 8,970.00 | 8,968.44 | 156,119 |
| Jan 19, 2026 | 9,158.00 | 9,231.00 | 9,088.00 | 9,092.00 | 9,090.42 | 114,282 |
| Jan 16, 2026 | 9,134.00 | 9,242.00 | 9,052.00 | 9,228.00 | 9,226.39 | 162,467 |
| Jan 15, 2026 | 9,048.00 | 9,112.00 | 8,968.00 | 9,104.00 | 9,102.42 | 150,021 |
| Jan 14, 2026 | 9,034.00 | 9,068.00 | 8,924.00 | 8,967.00 | 8,965.44 | 178,571 |
| Jan 13, 2026 | 9,052.00 | 9,142.00 | 8,956.00 | 8,962.00 | 8,960.44 | 175,355 |
| Jan 12, 2026 | 8,976.00 | 9,064.00 | 8,916.00 | 9,052.00 | 9,050.42 | 119,848 |
| Jan 9, 2026 | 8,852.00 | 8,966.00 | 8,776.00 | 8,956.00 | 8,954.44 | 131,640 |
| Jan 8, 2026 | 8,827.00 | 8,930.00 | 8,735.00 | 8,881.00 | 8,879.45 | 89,439 |
| Jan 7, 2026 | 9,110.00 | 9,110.00 | 8,822.00 | 8,923.00 | 8,921.45 | 152,861 |
| Jan 6, 2026 | 9,108.00 | 9,188.00 | 9,012.00 | 9,058.00 | 9,056.42 | 182,522 |
| Jan 5, 2026 | 8,864.00 | 9,081.00 | 8,702.00 | 9,070.00 | 9,068.42 | 154,311 |
| Jan 2, 2026 | 8,962.00 | 9,012.00 | 8,810.00 | 8,814.00 | 8,812.46 | 138,906 |
| Dec 31, 2025 | 8,958.00 | 9,002.00 | 8,926.00 | 8,927.00 | 8,925.45 | 18,579 |
| Dec 30, 2025 | 8,891.00 | 8,984.00 | 8,872.00 | 8,984.00 | 8,982.44 | 61,427 |
| Dec 29, 2025 | 8,904.00 | 8,960.00 | 8,870.00 | 8,900.00 | 8,898.45 | 78,245 |
| Dec 24, 2025 | 8,865.00 | 8,926.00 | 8,862.00 | 8,882.00 | 8,880.45 | 26,729 |
Dates identify the start of each price period.