No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8,817.00 | 8,870.00 | 8,726.00 | 8,800.00 | 8,800.00 | 122,263 |
| Sep 3, 2026 | 8,572.00 | 8,986.00 | 8,566.00 | 8,906.00 | 8,906.00 | 246,472 |
| Sep 2, 2026 | 8,816.00 | 8,818.00 | 8,562.00 | 8,626.00 | 8,626.00 | 139,094 |
| Sep 1, 2026 | 8,886.00 | 8,910.00 | 8,776.00 | 8,845.00 | 8,845.00 | 187,614 |
| Aug 28, 2026 | 8,988.00 | 9,024.00 | 8,900.00 | 8,966.00 | 8,966.00 | 116,607 |
| Aug 27, 2026 | 8,742.00 | 9,076.00 | 8,676.00 | 9,011.00 | 9,011.00 | 182,695 |
| Aug 26, 2026 | 8,765.00 | 8,838.00 | 8,652.00 | 8,680.00 | 8,680.00 | 186,506 |
| Aug 25, 2026 | 8,768.00 | 8,814.00 | 8,580.00 | 8,798.00 | 8,798.00 | 157,645 |
| Aug 24, 2026 | 8,637.00 | 8,804.00 | 8,582.00 | 8,799.00 | 8,799.00 | 103,384 |
| Aug 21, 2026 | 8,544.00 | 8,686.00 | 8,468.00 | 8,622.00 | 8,622.00 | 146,030 |
| Aug 20, 2026 | 8,466.00 | 8,565.00 | 8,436.00 | 8,546.00 | 8,546.00 | 185,606 |
| Aug 19, 2026 | 8,466.00 | 8,528.00 | 8,354.00 | 8,506.00 | 8,506.00 | 227,841 |
| Aug 18, 2026 | 8,438.00 | 8,608.00 | 8,384.00 | 8,548.00 | 8,548.00 | 237,500 |
| Aug 17, 2026 | 8,519.00 | 8,598.00 | 8,454.00 | 8,463.00 | 8,463.00 | 150,870 |
| Aug 14, 2026 | 8,683.00 | 8,758.00 | 8,462.00 | 8,538.00 | 8,538.00 | 240,745 |
| Aug 13, 2026 | 8,546.00 | 8,632.00 | 8,412.00 | 8,528.00 | 8,528.00 | 153,331 |
| Aug 12, 2026 | 8,808.00 | 8,838.00 | 8,690.00 | 8,732.00 | 8,731.45 | 151,962 |
| Aug 11, 2026 | 8,824.00 | 8,870.00 | 8,756.00 | 8,810.00 | 8,809.45 | 135,799 |
| Aug 10, 2026 | 8,886.00 | 8,914.00 | 8,812.00 | 8,860.00 | 8,859.44 | 83,452 |
| Aug 7, 2026 | 8,744.00 | 9,040.00 | 8,742.00 | 8,943.00 | 8,942.44 | 174,177 |
| Aug 6, 2026 | 8,685.00 | 8,838.00 | 8,624.00 | 8,709.00 | 8,708.45 | 281,217 |
| Aug 5, 2026 | 8,516.00 | 8,704.00 | 8,490.00 | 8,620.00 | 8,619.46 | 441,533 |
| Aug 4, 2026 | 8,520.00 | 8,604.00 | 8,456.00 | 8,478.00 | 8,477.47 | 215,407 |
| Aug 3, 2026 | 8,404.00 | 8,530.00 | 8,320.00 | 8,412.00 | 8,411.47 | 225,343 |
| Jul 31, 2026 | 8,510.00 | 8,594.00 | 8,380.00 | 8,472.00 | 8,471.47 | 241,182 |
Dates identify the start of each price period.