No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 9,012.00 | 9,098.00 | 8,498.00 | 8,562.00 | 8,561.46 | 483,579 |
| Jul 29, 2026 | 9,184.00 | 9,242.00 | 9,070.00 | 9,220.00 | 9,219.42 | 216,494 |
| Jul 28, 2026 | 8,970.00 | 9,141.00 | 8,918.00 | 9,102.00 | 9,101.43 | 301,046 |
| Jul 27, 2026 | 8,820.00 | 8,993.00 | 8,778.00 | 8,970.00 | 8,969.43 | 194,125 |
| Jul 24, 2026 | 8,540.00 | 8,770.00 | 8,526.00 | 8,765.00 | 8,764.45 | 147,973 |
| Jul 23, 2026 | 8,630.00 | 8,664.00 | 8,508.00 | 8,560.00 | 8,559.46 | 140,815 |
| Jul 22, 2026 | 8,548.00 | 8,788.00 | 8,436.00 | 8,734.00 | 8,733.45 | 305,418 |
| Jul 21, 2026 | 8,802.00 | 8,802.00 | 8,580.00 | 8,614.00 | 8,613.46 | 128,801 |
| Jul 20, 2026 | 8,968.00 | 9,018.00 | 8,760.00 | 8,858.00 | 8,857.44 | 144,093 |
| Jul 17, 2026 | 9,142.00 | 9,212.00 | 8,874.00 | 8,912.00 | 8,911.44 | 153,838 |
| Jul 16, 2026 | 8,948.00 | 9,122.00 | 8,932.00 | 9,100.00 | 9,099.43 | 165,112 |
| Jul 15, 2026 | 8,944.00 | 9,113.00 | 8,878.00 | 9,048.00 | 9,047.43 | 149,670 |
| Jul 14, 2026 | 8,922.00 | 9,018.00 | 8,692.00 | 8,960.00 | 8,959.44 | 136,726 |
| Jul 13, 2026 | 8,894.00 | 9,030.00 | 8,892.00 | 9,010.00 | 9,009.43 | 224,591 |
| Jul 10, 2026 | 8,760.00 | 8,942.00 | 8,706.00 | 8,890.00 | 8,889.44 | 183,989 |
| Jul 9, 2026 | 8,875.00 | 8,924.00 | 8,680.00 | 8,762.00 | 8,761.45 | 144,373 |
| Jul 8, 2026 | 9,008.00 | 9,008.00 | 8,816.00 | 8,852.00 | 8,851.44 | 143,648 |
| Jul 7, 2026 | 8,900.00 | 9,100.00 | 8,900.00 | 9,044.00 | 9,043.43 | 169,870 |
| Jul 6, 2026 | 8,678.00 | 8,888.00 | 8,678.00 | 8,810.00 | 8,809.45 | 179,614 |
| Jul 3, 2026 | 8,658.00 | 8,658.00 | 8,538.00 | 8,654.00 | 8,653.46 | 62,101 |
| Jul 2, 2026 | 8,309.00 | 8,588.00 | 8,254.00 | 8,564.00 | 8,563.46 | 180,340 |
| Jul 1, 2026 | 8,138.00 | 8,391.00 | 7,980.00 | 8,388.00 | 8,387.47 | 303,109 |
| Jun 30, 2026 | 8,050.00 | 8,254.00 | 7,980.00 | 8,174.00 | 8,173.48 | 274,268 |
| Jun 29, 2026 | 8,047.00 | 8,162.00 | 8,042.00 | 8,098.00 | 8,097.49 | 145,215 |
| Jun 26, 2026 | 7,881.00 | 8,058.00 | 7,803.00 | 8,052.00 | 8,051.49 | 463,055 |
Dates identify the start of each price period.