No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8,240.00 | 8,240.00 | 8,028.00 | 8,084.00 | 8,083.49 | 252,032 |
| Jun 24, 2026 | 8,273.00 | 8,360.00 | 8,066.00 | 8,301.00 | 8,300.48 | 418,222 |
| Jun 23, 2026 | 8,230.00 | 8,459.00 | 8,184.00 | 8,374.00 | 8,373.47 | 170,064 |
| Jun 22, 2026 | 8,472.00 | 8,496.00 | 8,206.00 | 8,250.00 | 8,249.48 | 113,907 |
| Jun 19, 2026 | 8,330.00 | 8,452.00 | 8,166.00 | 8,445.00 | 8,444.47 | 153,734 |
| Jun 18, 2026 | 8,865.00 | 8,865.00 | 8,358.00 | 8,398.00 | 8,397.47 | 311,733 |
| Jun 17, 2026 | 9,084.00 | 9,084.00 | 8,844.00 | 8,980.00 | 8,979.43 | 145,724 |
| Jun 16, 2026 | 9,102.00 | 9,195.00 | 9,010.00 | 9,102.00 | 9,101.43 | 122,171 |
| Jun 15, 2026 | 9,070.00 | 9,180.00 | 8,962.00 | 9,126.00 | 9,125.42 | 167,062 |
| Jun 12, 2026 | 8,846.00 | 8,986.00 | 8,766.00 | 8,976.00 | 8,975.43 | 90,426 |
| Jun 11, 2026 | 8,962.00 | 9,016.00 | 8,773.00 | 8,814.00 | 8,813.44 | 162,919 |
| Jun 10, 2026 | 9,186.00 | 9,197.00 | 8,872.00 | 9,056.00 | 9,055.43 | 184,498 |
| Jun 9, 2026 | 9,216.00 | 9,290.00 | 9,140.00 | 9,158.00 | 9,157.42 | 249,743 |
| Jun 8, 2026 | 9,368.00 | 9,410.00 | 9,212.00 | 9,240.00 | 9,239.42 | 199,607 |
| Jun 5, 2026 | 9,180.00 | 9,570.00 | 9,160.00 | 9,368.00 | 9,367.41 | 314,582 |
| Jun 4, 2026 | 8,734.00 | 9,234.00 | 8,734.00 | 9,168.00 | 9,167.42 | 222,500 |
| Jun 3, 2026 | 8,950.00 | 9,014.00 | 8,715.00 | 8,722.00 | 8,721.45 | 174,383 |
| Jun 2, 2026 | 9,166.00 | 9,402.00 | 8,862.00 | 8,906.00 | 8,905.44 | 172,846 |
| Jun 1, 2026 | 9,010.00 | 9,181.00 | 8,984.00 | 9,152.00 | 9,151.42 | 222,899 |
| May 29, 2026 | 9,016.00 | 9,072.00 | 8,926.00 | 9,040.00 | 9,039.43 | 150,133 |
| May 28, 2026 | 9,106.00 | 9,168.00 | 8,970.00 | 8,974.00 | 8,973.43 | 170,349 |
| May 27, 2026 | 9,206.00 | 9,206.00 | 9,002.00 | 9,108.00 | 9,107.43 | 158,545 |
| May 26, 2026 | 9,004.00 | 9,412.00 | 9,004.00 | 9,193.00 | 9,192.42 | 225,304 |
| May 22, 2026 | 9,313.00 | 9,442.00 | 9,307.00 | 9,310.00 | 9,309.41 | 164,010 |
| May 21, 2026 | 9,324.00 | 9,398.00 | 9,246.00 | 9,298.00 | 9,297.41 | 173,637 |
Dates identify the start of each price period.