London Stock Exchange Group plc (LSEGL.XC) Historical Stock Prices

London Stock Exchange Group plc (LSEGL.XC), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 20, 2026	9,343.00	9,439.00	9,252.00	9,360.00	9,359.41	239,822
May 19, 2026	9,290.00	9,501.00	9,280.00	9,471.00	9,470.40	276,905
May 18, 2026	9,100.00	9,362.00	9,056.00	9,290.00	9,289.42	173,346
May 15, 2026	9,142.00	9,282.00	9,106.00	9,110.00	9,109.43	120,558
May 14, 2026	9,146.00	9,300.00	9,122.00	9,236.00	9,235.42	86,577
May 13, 2026	9,293.00	9,333.00	9,050.00	9,080.00	9,079.43	317,433
May 12, 2026	8,990.00	9,342.00	8,934.00	9,326.00	9,325.41	247,844
May 11, 2026	9,026.00	9,110.00	8,972.00	8,976.00	8,975.43	201,930
May 8, 2026	8,996.00	9,138.00	8,996.00	9,038.00	9,037.43	199,292
May 7, 2026	9,318.00	9,372.00	9,112.00	9,228.00	9,227.42	309,660
May 6, 2026	9,596.00	9,623.00	9,326.00	9,330.00	9,329.41	291,704
May 5, 2026	9,542.00	9,742.00	9,468.00	9,600.00	9,599.40	224,157
May 1, 2026	9,563.00	9,654.00	9,482.00	9,624.00	9,623.39	117,715
Apr 30, 2026	9,544.00	9,701.00	9,520.00	9,554.00	9,553.40	193,809
Apr 29, 2026	9,721.00	9,794.00	9,582.00	9,678.00	9,677.39	138,939
Apr 28, 2026	9,941.00	9,968.00	9,676.00	9,828.00	9,827.38	192,515
Apr 27, 2026	9,954.00	10,050.00	9,884.00	9,990.00	9,989.37	224,028
Apr 24, 2026	9,822.00	10,000.00	9,818.00	9,996.00	9,995.37	272,533
Apr 23, 2026	10,055.00	10,055.00	9,730.00	9,850.00	9,849.38	668,998
Apr 22, 2026	9,596.00	9,742.00	9,568.00	9,688.00	9,687.39	229,651
Apr 21, 2026	9,397.00	9,652.00	9,392.00	9,632.00	9,631.39	217,485
Apr 20, 2026	9,389.00	9,462.00	9,324.00	9,404.00	9,403.41	143,809
Apr 17, 2026	9,512.00	9,676.00	9,416.00	9,418.00	9,417.41	280,198
Apr 16, 2026	9,162.00	9,516.00	9,150.00	9,466.00	9,465.40	334,888
Apr 15, 2026	9,206.00	9,290.00	9,198.00	9,270.00	9,268.39	277,581

Historical stock prices.