No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9,200.00 | 9,312.00 | 9,160.00 | 9,178.00 | 9,176.40 | 215,113 |
| Apr 13, 2026 | 8,950.00 | 9,180.00 | 8,936.00 | 9,166.00 | 9,164.40 | 132,890 |
| Apr 10, 2026 | 8,995.00 | 9,110.00 | 8,936.00 | 8,974.00 | 8,972.44 | 278,910 |
| Apr 9, 2026 | 8,968.00 | 9,172.00 | 8,920.00 | 8,953.00 | 8,951.44 | 275,079 |
| Apr 8, 2026 | 8,997.00 | 9,112.00 | 8,894.00 | 8,968.00 | 8,966.44 | 186,259 |
| Apr 7, 2026 | 8,934.00 | 9,036.00 | 8,884.00 | 8,907.00 | 8,905.45 | 156,060 |
| Apr 2, 2026 | 8,813.00 | 9,014.00 | 8,780.00 | 8,982.00 | 8,980.44 | 180,358 |
| Apr 1, 2026 | 8,940.00 | 8,978.00 | 8,724.00 | 8,852.00 | 8,850.46 | 212,382 |
| Mar 31, 2026 | 8,724.00 | 8,900.00 | 8,706.00 | 8,878.00 | 8,876.45 | 327,316 |
| Mar 30, 2026 | 8,264.00 | 8,565.00 | 8,246.00 | 8,540.00 | 8,538.51 | 178,706 |
| Mar 27, 2026 | 8,378.00 | 8,468.00 | 8,220.00 | 8,292.00 | 8,290.56 | 120,062 |
| Mar 26, 2026 | 8,422.00 | 8,476.00 | 8,230.00 | 8,337.00 | 8,335.55 | 187,520 |
| Mar 25, 2026 | 8,497.00 | 8,608.00 | 8,396.00 | 8,444.00 | 8,442.53 | 176,743 |
| Mar 24, 2026 | 8,456.00 | 8,574.00 | 8,416.00 | 8,452.00 | 8,450.53 | 188,258 |
| Mar 23, 2026 | 8,538.00 | 8,674.00 | 8,392.00 | 8,402.00 | 8,400.54 | 300,507 |
| Mar 20, 2026 | 8,608.00 | 8,736.00 | 8,550.00 | 8,704.00 | 8,702.48 | 249,742 |
| Mar 19, 2026 | 8,644.00 | 8,706.00 | 8,512.00 | 8,570.00 | 8,568.51 | 229,129 |
| Mar 18, 2026 | 8,770.00 | 8,854.00 | 8,646.00 | 8,648.00 | 8,646.49 | 181,900 |
| Mar 17, 2026 | 8,740.00 | 8,893.00 | 8,704.00 | 8,844.00 | 8,842.46 | 148,176 |
| Mar 16, 2026 | 8,746.00 | 8,790.00 | 8,650.00 | 8,744.00 | 8,742.48 | 133,707 |
| Mar 13, 2026 | 8,594.00 | 8,798.00 | 8,554.00 | 8,722.00 | 8,720.48 | 277,248 |
| Mar 12, 2026 | 8,406.00 | 8,694.00 | 8,352.00 | 8,605.00 | 8,603.50 | 258,597 |
| Mar 11, 2026 | 8,558.00 | 8,614.00 | 8,372.00 | 8,414.00 | 8,412.54 | 247,431 |
| Mar 10, 2026 | 8,692.00 | 8,744.00 | 8,486.00 | 8,584.00 | 8,582.50 | 301,211 |
| Mar 9, 2026 | 8,818.00 | 8,824.00 | 8,604.00 | 8,680.00 | 8,678.49 | 171,826 |
Dates identify the start of each price period.