No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8,760.00 | 8,864.00 | 8,680.00 | 8,780.00 | 8,778.47 | 252,448 |
| Mar 5, 2026 | 8,615.00 | 8,850.00 | 8,615.00 | 8,786.00 | 8,784.47 | 239,071 |
| Mar 4, 2026 | 8,540.00 | 8,716.00 | 8,316.00 | 8,642.00 | 8,640.50 | 441,612 |
| Mar 3, 2026 | 8,772.00 | 8,810.00 | 8,452.00 | 8,496.00 | 8,494.52 | 394,850 |
| Mar 2, 2026 | 8,776.00 | 8,896.00 | 8,616.00 | 8,812.00 | 8,810.47 | 435,378 |
| Feb 27, 2026 | 8,532.00 | 8,986.00 | 8,494.00 | 8,951.00 | 8,949.44 | 532,653 |
| Feb 26, 2026 | 8,070.00 | 8,626.00 | 8,048.00 | 8,575.00 | 8,573.51 | 599,264 |
| Feb 25, 2026 | 7,744.00 | 7,858.00 | 7,644.00 | 7,797.00 | 7,795.64 | 504,119 |
| Feb 24, 2026 | 7,692.00 | 7,822.00 | 7,590.00 | 7,694.00 | 7,692.66 | 343,331 |
| Feb 23, 2026 | 7,862.00 | 7,882.00 | 7,582.00 | 7,686.00 | 7,684.66 | 244,412 |
| Feb 20, 2026 | 7,845.00 | 7,968.00 | 7,836.00 | 7,922.00 | 7,920.62 | 289,148 |
| Feb 19, 2026 | 7,802.00 | 7,904.00 | 7,756.00 | 7,784.00 | 7,782.65 | 275,426 |
| Feb 18, 2026 | 7,524.00 | 7,806.00 | 7,441.00 | 7,800.00 | 7,798.64 | 262,199 |
| Feb 17, 2026 | 7,659.00 | 7,660.00 | 7,510.00 | 7,593.00 | 7,591.68 | 192,200 |
| Feb 16, 2026 | 7,670.00 | 7,704.00 | 7,596.00 | 7,614.00 | 7,612.67 | 253,750 |
| Feb 13, 2026 | 7,616.00 | 7,730.00 | 7,540.00 | 7,560.00 | 7,558.68 | 321,764 |
| Feb 12, 2026 | 7,492.00 | 7,617.00 | 7,410.00 | 7,509.00 | 7,507.69 | 439,136 |
| Feb 11, 2026 | 7,890.00 | 7,984.00 | 7,250.00 | 7,427.00 | 7,425.71 | 685,015 |
| Feb 10, 2026 | 7,502.00 | 7,618.00 | 7,012.00 | 7,404.00 | 7,402.71 | 706,207 |
| Feb 9, 2026 | 7,480.00 | 7,636.00 | 7,464.00 | 7,546.00 | 7,544.69 | 245,685 |
| Feb 6, 2026 | 7,184.00 | 7,717.00 | 7,184.00 | 7,529.00 | 7,527.69 | 421,533 |
| Feb 5, 2026 | 7,304.00 | 7,742.00 | 7,304.00 | 7,568.00 | 7,566.68 | 726,535 |
| Feb 4, 2026 | 7,144.00 | 7,204.00 | 6,686.00 | 7,066.00 | 7,064.77 | 1,075,406 |
| Feb 3, 2026 | 8,246.00 | 8,282.00 | 7,124.00 | 7,182.00 | 7,180.75 | 901,679 |
| Feb 2, 2026 | 8,106.00 | 8,328.00 | 8,074.00 | 8,224.00 | 8,222.57 | 292,284 |
Dates identify the start of each price period.